Shyam Telecom logo

Shyam Telecom share price history

NSE: SHYAMTELBSE: 517411Commercial Services & SuppliesSmall Cap

Shyam Telecom Limited · Face value ₹10 · Listed May 1994 on BSE, Nov 2006 on NSE
Last close ₹11.29up ₹0.22 (1.99%)BSE ₹10.94

Share price at the NSE close on 30 Oct 2026. Previous close ₹11.07.

30 Oct: open ₹11.07, high ₹11.43, low ₹10.40

52-week range of traded prices to 30 Oct 2026
₹7.07Low, 18 Mar 2026₹25.42High, 6 May 2026
Market cap
₹13 Cr4,320th largest listed
P/E
Lossover the last 12 months
P/B
Net worth zero or below
Dividend yield
Nonein the last 12 months
ROE
Net worth zero or below
Debt to equity
Net worth zero or below
Volume, NSE
4,46198.5% delivered

Shyam Telecom share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Shyam Telecom's share price is on record from 2 Jan 2007, when it closed at ₹100.95, to 30 Oct 2026. Its highest close was ₹158.60 on 13 Dec 2007 and its lowest ₹4.70 on 7 Dec 2020.

Close at year end, ₹

13320074820087120095420102420112620122620133020143320153120161120178.320189.320196.4202015202110202292023192024122025112026so far
YearClose at year endChangeHighest closeLowest closeOpenTraded highTraded lowVolume
2026so far11.29−6.9%25.057.9211.6325.427.0728,41,109
202512.13−35.5%21.7711.5618.1122.8511.3618,85,157
202418.82+109.1%34.338.959.0035.008.8011,30,924
20239.00−11.3%11.206.3010.6011.506.304,86,826
202210.15−34.1%16.605.9015.0517.405.906,29,450
202115.40+140.6%17.055.756.4017.855.5013,56,317
20206.40−31.2%8.854.708.858.854.7052,686
20199.30+12.0%9.505.607.909.505.3543,115
20188.30−23.9%22.656.8511.4023.756.804,07,438
201710.90−64.7%32.809.3531.9034.258.9010,01,183
201630.90−7.1%40.8026.3533.0043.6526.2566,08,609
201533.25+10.8%46.9025.9030.0051.5524.7541,91,349
201430.00+13.9%43.0523.0525.6548.3021.6024,51,337
201326.35+3.3%48.9516.7027.0051.3515.7534,57,921
201225.50+7.4%34.9522.7523.1537.9522.2512,26,454
201123.75−56.1%59.4523.6553.6061.3522.7547,45,660
201054.15−23.4%84.2547.6571.6085.8045.501,98,53,543
200970.70+47.9%89.3035.9047.0093.3035.1557,69,005
200847.80−64.1%141.3038.60130.00147.7536.0541,03,650
2007133.10–158.6070.55101.00174.5067.701,67,75,874
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 15 Feb 2022. 2020 is from its first session, 23 Jan 2020.