Shristi Infrastructure Development Corporation share price history

BSE: 511411RealtySmall Cap

SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. · Face value ₹10 · Listed Mar 1994

₹31.69₹1.69 (5.63%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹30.00.

27 Oct: open ₹32.50, high ₹32.50, low ₹31.69

52-week range of traded prices to 27 Oct 2026

₹23.20Low, 23 Mar 2026₹38.95High, 27 May 2026

Market cap: ₹70 Cr3,198th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −6.4%
Debt to equity: Net worth zero or below
Volume, BSE: 27

Shristi Infrastructure Development Corporation share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Shristi Infrastructure Development Corporation's share price is on record from 10 Dec 2007, when it closed at ₹471.70, to 27 Oct 2026. Its highest close was ₹980.20 on 2 Jan 2008 and its lowest ₹19.90 on 5 Apr 2023. Its trading goes back to 2 Jan 2007, but prices before 10 Dec 2007 are not shown: on 16 Aug 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	31.69	−1.6%	36.00	23.89	33.85	38.95	23.20	1,73,360
2025	32.19	−23.5%	46.99	29.07	44.17	48.60	27.50	4,72,341
2024	42.08	−29.1%	66.88	37.49	58.21	70.00	36.25	7,22,663
2023	59.39	+130.2%	62.98	19.90	26.25	62.98	18.68	4,56,183
2022	25.80	−51.8%	65.80	23.55	54.00	78.40	23.10	2,86,735
2021	53.55	−9.4%	81.05	44.80	62.05	83.00	43.00	1,01,646
2020	59.10	−33.6%	103.40	34.70	93.00	105.00	33.45	65,368
2019	89.00	−55.5%	214.65	80.00	205.00	219.50	79.25	31,685
2018	200.00	−36.1%	310.05	136.00	310.00	312.00	133.15	2,25,372
2017	313.00	+7.6%	369.50	270.00	291.00	375.00	245.00	3,10,494
2016	290.95	+140.7%	304.15	100.20	125.00	310.00	97.50	2,40,592
2015	120.90	+1.1%	131.00	86.80	117.95	138.90	85.00	2,46,075
2014	119.60	+134.1%	154.65	47.00	53.65	159.00	47.00	58,34,245
2013	51.10	−70.1%	196.00	48.70	170.00	204.50	48.60	1,82,234
2012	171.15	+7.0%	171.15	66.65	174.00	174.00	65.30	6,13,048
2011	159.95	−32.6%	249.20	142.05	247.60	254.80	132.10	5,08,560
2010	237.35	+1.4%	608.25	155.00	233.95	638.65	126.00	25,76,187
2009	234.10	−39.1%	432.45	223.00	390.00	464.50	219.00	19,44,260
2008	384.10	−56.8%	980.20	322.90	933.55	1,029.00	300.00	9,86,447
2007	889.10	–	889.10	471.70	471.70	889.10	471.70	94,018

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 10 Dec 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	31.69	−4.3%	32.94	36.50	24.55	21,742
Sep 2026	33.10	+18.3%	27.85	33.10	26.75	32,225
Aug 2026	27.99	−14.3%	31.85	32.50	27.01	13,894
Jul 2026	32.65	+15.2%	30.20	34.97	27.70	10,808
Jun 2026	28.35	−13.6%	32.80	36.85	28.05	18,968
May 2026	32.80	+4.3%	31.46	38.95	29.20	26,513
Apr 2026	31.46	+15.4%	27.10	34.79	25.00	21,713
Mar 2026	27.25	−9.5%	28.66	32.23	23.20	10,682
Feb 2026	30.12	+1.5%	27.01	35.40	26.00	7,739
Jan 2026	29.67	−7.8%	33.85	34.85	26.20	9,076
Dec 2025	32.19	+2.8%	30.52	37.49	27.50	61,272
Nov 2025	31.31	−2.2%	32.06	34.00	28.62	12,454
Oct 2025	32.00	−0.5%	32.50	37.15	30.01	12,277
Sep 2025	32.16	−15.2%	37.85	39.75	32.16	14,207
Aug 2025	37.91	+11.5%	34.01	39.49	34.01	9,341
Jul 2025	34.01	−1.6%	35.99	48.60	29.15	1,47,430
Jun 2025	34.56	−4.0%	37.90	37.98	33.00	17,286
May 2025	36.01	−4.9%	36.01	41.40	33.20	22,071
Apr 2025	37.87	+2.6%	39.90	42.00	33.01	16,011
Mar 2025	36.90	−3.4%	37.00	43.75	34.10	1,26,099
Feb 2025	38.21	−11.5%	44.40	47.28	36.31	16,598
Jan 2025	43.16	+2.6%	44.17	47.08	40.01	17,295
Dec 2024	42.08	−20.2%	52.75	54.99	42.01	48,128
Nov 2024	52.75	+2.5%	53.00	54.01	47.50	6,404
Oct 2024	51.44	−14.2%	59.95	61.00	46.80	38,654
Sep 2024	59.95	+46.1%	44.00	70.00	40.00	2,99,313
Aug 2024	41.03	−6.9%	45.30	49.20	40.08	59,476
Jul 2024	44.09	+5.4%	42.15	59.00	40.25	72,907
Jun 2024	41.83	−6.9%	44.05	48.70	36.25	32,729
May 2024	44.95	−11.9%	51.00	53.75	41.00	23,032
Apr 2024	51.00	+20.9%	43.50	58.25	42.23	46,791
Mar 2024	42.20	−9.2%	47.66	48.50	41.55	18,743
Feb 2024	46.50	+21.6%	37.49	49.30	36.75	44,636
Jan 2024	38.25	−35.6%	58.21	58.21	38.25	31,850
Dec 2023	59.39	+116.0%	27.50	62.98	26.20	2,09,283
Nov 2023	27.50	+7.8%	25.85	30.88	24.20	37,244
Oct 2023	25.50	−4.2%	28.90	28.90	24.20	28,270
Sep 2023	26.63	+15.8%	22.00	27.90	21.12	19,039
Aug 2023	23.00	−3.0%	23.71	24.45	21.54	12,108
Jul 2023	23.71	+9.2%	21.15	26.00	20.95	20,337
Jun 2023	21.72	0.0%	23.89	25.40	20.25	18,630
May 2023	21.72	−4.7%	22.79	23.60	19.94	9,983
Apr 2023	22.79	+13.6%	23.05	24.19	18.68	8,721
Mar 2023	20.06	−17.6%	22.15	27.00	20.00	23,933
Feb 2023	24.35	−3.6%	24.75	25.90	21.85	9,653
Jan 2023	25.25	−2.1%	26.25	29.95	23.25	58,982
Dec 2022	25.80	−7.2%	27.95	28.30	23.10	31,585
Nov 2022	27.80	+5.1%	25.55	29.50	25.00	11,180
Oct 2022	26.45	+3.1%	25.10	28.85	23.10	25,802
Sep 2022	25.65	−3.2%	28.20	31.50	23.75	47,703
Aug 2022	26.50	+1.7%	29.40	31.95	24.80	35,434
Jul 2022	26.05	−28.9%	36.00	39.70	24.50	27,229
Jun 2022	36.65	−17.3%	44.00	46.95	33.20	6,243
May 2022	44.30	−14.8%	48.50	59.30	40.05	24,144
Apr 2022	52.00	+3.0%	50.60	59.70	48.30	9,024
Mar 2022	50.50	−8.3%	52.30	73.90	48.00	37,292
Feb 2022	55.05	−9.8%	61.00	78.40	50.20	8,080
Jan 2022	61.00	+13.9%	54.00	74.20	50.20	23,019
Dec 2021	53.55	+10.3%	50.00	62.40	44.55	12,095
Nov 2021	48.55	+0.5%	54.00	54.75	44.20	5,960
Oct 2021	48.30	−8.5%	53.95	60.00	46.00	19,164
Sep 2021	52.80	+17.2%	43.10	56.00	43.00	16,314
Aug 2021	45.05	−8.2%	49.00	54.70	43.00	9,325
Jul 2021	49.05	−18.3%	61.80	61.80	49.05	8,611
Jun 2021	60.00	−4.6%	61.95	64.90	57.00	14,303
May 2021	62.90	+1.5%	62.10	65.00	59.00	2,601
Apr 2021	62.00	+11.4%	55.65	67.30	55.60	1,673
Mar 2021	55.65	−15.6%	65.90	66.00	53.00	2,521
Feb 2021	65.90	−2.4%	67.50	69.30	57.00	2,729
Jan 2021	67.50	+14.2%	62.05	83.00	62.05	6,350
Dec 2020	59.10	+62.8%	36.30	59.10	34.70	5,066
Nov 2020	36.30	+3.7%	36.75	38.70	33.45	515
Oct 2020	35.00	−22.3%	42.80	42.80	35.00	502
Sep 2020	45.05	−23.1%	58.50	60.90	45.05	5,367
Aug 2020	58.60	−18.8%	68.60	68.60	51.00	6,966
Jul 2020	72.20	−5.0%	76.00	76.00	72.20	128
Jun 2020	76.00	+23.6%	58.45	76.00	53.30	7,625
May 2020	61.50	−12.3%	73.00	73.00	60.20	1,797
Apr 2020	70.15	−26.2%	90.25	90.25	70.15	614
Mar 2020	95.00	−1.0%	98.00	98.00	86.40	34,706
Feb 2020	96.00	+8.6%	92.00	100.00	76.00	1,265
Jan 2020	88.40	−0.7%	93.00	105.00	86.00	817
Dec 2019	89.00	−9.6%	102.05	102.05	79.25	424
Nov 2019	98.50	−10.5%	113.00	113.00	94.00	581
Oct 2019	110.00	−9.2%	125.00	125.00	88.70	3,227
Sep 2019	121.10	−13.4%	144.00	154.00	121.00	2,203
Aug 2019	139.90	−19.7%	175.00	178.00	139.90	1,244
Jul 2019	174.20	−11.6%	201.00	205.00	163.00	3,193
Jun 2019	197.10	+12.6%	180.00	207.00	140.00	2,057
May 2019	175.00	−7.9%	191.00	196.00	155.00	4,011
Apr 2019	190.00	+0.8%	190.00	208.00	173.05	1,659
Mar 2019	188.50	+7.8%	175.00	190.00	167.05	3,483
Feb 2019	174.80	+2.8%	175.00	182.00	165.00	4,117
Jan 2019	170.00	−15.0%	205.00	219.50	162.00	5,486
Dec 2018	200.00	+37.9%	146.00	208.85	137.80	4,253
Nov 2018	145.00	−9.4%	165.00	165.00	140.00	2,300
Oct 2018	160.00	−20.0%	200.00	220.00	133.15	4,600
Sep 2018	200.00	+5.3%	215.00	243.90	180.20	3,359
Aug 2018	190.00	+4.4%	179.00	219.70	151.10	12,065
Jul 2018	182.00	−2.2%	190.00	195.00	144.00	11,000
Jun 2018	186.00	−17.1%	225.00	230.00	161.25	23,153
May 2018	224.40	−13.4%	261.00	262.00	200.00	11,088
Apr 2018	259.00	−6.8%	278.00	291.55	258.00	15,731
Mar 2018	277.95	−4.1%	290.00	296.00	230.00	22,873
Feb 2018	289.90	+0.3%	291.50	300.00	266.00	34,331
Jan 2018	289.00	−7.7%	310.00	312.00	275.00	80,619
Dec 2017	313.00	+5.7%	309.95	339.00	262.00	36,282
Nov 2017	296.00	+3.7%	290.00	315.85	254.00	9,604
Oct 2017	285.55	+0.2%	290.00	304.90	245.00	3,310
Sep 2017	285.00	−5.0%	305.00	367.40	268.00	20,496
Aug 2017	299.85	−5.9%	320.00	347.00	277.00	12,400
Jul 2017	318.60	−2.0%	344.00	349.00	300.00	80,289
Jun 2017	325.00	−3.0%	338.00	343.00	300.00	4,736
May 2017	334.90	−0.6%	350.00	364.45	269.00	35,823
Apr 2017	337.00	−3.7%	360.00	360.40	328.10	4,709
Mar 2017	350.00	−1.5%	360.00	369.00	325.00	27,496
Feb 2017	355.35	+3.2%	355.00	375.00	336.50	34,181
Jan 2017	344.35	+18.4%	291.00	360.00	282.00	41,168
Dec 2016	290.95	+0.4%	290.00	298.00	270.00	2,475
Nov 2016	289.80	−3.0%	295.00	310.00	270.05	8,549
Oct 2016	298.75	+3.4%	303.00	303.00	243.00	5,357
Sep 2016	288.80	+16.9%	249.00	305.00	248.00	13,004
Aug 2016	247.00	+37.5%	183.05	258.00	183.00	71,014
Jul 2016	179.65	+36.0%	132.00	179.65	122.00	96,831
Jun 2016	132.10	+11.0%	120.00	132.10	109.00	12,566
May 2016	119.00	−0.2%	116.00	129.70	107.90	1,490
Apr 2016	119.20	+9.4%	105.00	122.90	100.10	2,178
Mar 2016	109.00	−0.8%	110.00	124.90	97.50	2,147
Feb 2016	109.90	−8.3%	116.00	129.70	99.90	21,773
Jan 2016	119.90	−0.8%	125.00	127.50	100.00	3,208
Dec 2015	120.90	+2.5%	119.00	135.00	110.10	4,958
Nov 2015	118.00	+4.9%	112.00	126.00	103.00	1,07,065
Oct 2015	112.50	+3.8%	106.40	118.00	100.10	3,565
Sep 2015	108.40	+6.2%	100.00	109.90	85.00	4,966
Aug 2015	102.10	−6.3%	106.00	120.00	89.20	7,611
Jul 2015	109.00	+0.5%	110.00	126.40	106.00	5,912
Jun 2015	108.50	+10.6%	100.00	120.80	91.20	7,364
May 2015	98.10	−9.8%	117.90	117.90	96.10	9,000
Apr 2015	108.80	−4.6%	106.20	131.00	100.00	21,574
Mar 2015	114.00	+0.3%	108.10	117.00	93.00	51,234
Feb 2015	113.70	−7.4%	124.00	138.90	106.00	12,196
Jan 2015	122.80	+2.7%	117.95	131.50	105.00	10,630
Dec 2014	119.60	−6.3%	150.00	150.00	105.10	10,811
Nov 2014	127.60	−4.7%	131.00	142.95	122.50	8,600
Oct 2014	133.90	−0.8%	134.90	146.85	121.30	63,595
Sep 2014	135.00	+0.7%	134.00	151.90	124.00	34,62,177
Aug 2014	134.05	+7.9%	124.00	144.70	124.00	12,11,587
Jul 2014	124.25	−16.0%	148.00	159.00	120.05	43,891
Jun 2014	148.00	+80.5%	82.00	154.85	80.15	1,65,056
May 2014	82.00	+12.3%	68.00	106.00	55.15	1,94,812
Apr 2014	73.05	+8.4%	67.50	78.00	57.35	6,56,718
Mar 2014	67.40	+16.7%	56.00	73.70	53.00	5,261
Feb 2014	57.75	+7.3%	54.95	60.00	47.00	3,328
Jan 2014	53.80	+5.3%	53.65	80.95	53.55	8,409
Dec 2013	51.10	−16.3%	58.15	67.20	48.60	21,085
Nov 2013	61.05	−24.5%	76.85	77.10	59.15	2,599
Oct 2013	80.85	−8.4%	87.00	87.00	80.80	891
Sep 2013	88.25	−9.7%	92.85	92.85	88.25	345
Jul 2013	97.70	+5.0%	97.70	97.70	93.00	700
Jun 2013	93.05	−6.0%	95.00	99.90	93.05	860
May 2013	99.00	+11.2%	90.00	102.00	87.70	2,079
Apr 2013	89.00	−1.1%	90.00	96.70	80.15	2,351
Mar 2013	90.00	−14.4%	100.50	107.10	88.00	23,642
Feb 2013	105.20	−24.8%	132.90	137.95	105.20	13,335
Jan 2013	139.85	−18.3%	170.00	204.50	127.00	1,14,347
Dec 2012	171.15	+52.3%	108.50	171.15	99.30	25,313
Nov 2012	112.40	+13.3%	104.15	117.50	99.00	56,103
Oct 2012	99.20	+4.4%	95.00	103.60	83.50	38,676
Sep 2012	95.00	+37.7%	69.00	107.40	66.15	28,532
Aug 2012	69.00	−12.6%	78.95	82.90	65.30	5,491
Jul 2012	78.95	−0.4%	80.00	89.90	70.25	12,297
Jun 2012	79.30	−20.2%	91.00	113.95	68.00	2,07,827
May 2012	99.40	−7.1%	102.15	110.00	90.00	7,821
Apr 2012	107.00	−10.4%	118.00	125.00	88.00	5,413
Mar 2012	119.40	−15.5%	141.50	150.00	105.00	8,775
Feb 2012	141.30	−2.9%	141.00	160.00	132.00	1,84,054
Jan 2012	145.50	−9.0%	174.00	174.00	137.10	32,746
Dec 2011	159.95	+3.0%	165.00	175.50	137.00	16,396
Nov 2011	155.35	−16.0%	185.00	185.00	149.50	7,888
Oct 2011	184.95	−4.4%	185.00	203.30	180.00	25,106
Sep 2011	193.40	+6.8%	184.65	199.00	175.00	12,459
Aug 2011	181.10	−9.5%	201.00	206.65	163.00	6,290
Jul 2011	200.00	−8.8%	214.05	226.00	192.05	5,587
Jun 2011	219.20	+3.7%	210.00	239.95	205.00	84,061
May 2011	211.40	+25.9%	165.50	216.00	162.00	71,734
Apr 2011	167.95	+2.3%	165.10	185.90	161.00	42,147
Mar 2011	164.15	−3.2%	171.00	180.00	132.10	61,773
Feb 2011	169.50	−16.4%	202.00	206.80	153.50	44,067
Jan 2011	202.65	−14.6%	247.60	254.80	192.00	1,31,052
Dec 2010	237.35	−35.1%	374.00	388.90	215.00	1,11,594
Nov 2010	365.50	−20.1%	455.00	456.00	347.35	1,25,213
Oct 2010	457.70	−18.0%	553.00	572.50	452.25	3,48,509
Sep 2010	558.50	+103.6%	289.00	638.65	273.10	13,44,268
Aug 2010	274.25	+33.2%	208.00	339.95	193.00	70,363
Jul 2010	205.85	+3.0%	200.00	214.95	190.10	22,730
Jun 2010	199.85	+24.7%	153.20	212.20	135.55	70,853
May 2010	160.30	−18.4%	186.00	220.00	126.00	90,809
Apr 2010	196.45	−2.5%	203.90	227.00	181.25	1,04,678
Mar 2010	201.40	+3.9%	198.00	217.00	184.00	28,549
Feb 2010	193.80	+1.0%	182.00	228.80	173.60	1,60,025
Jan 2010	191.90	−18.0%	233.95	271.00	172.25	98,596
Dec 2009	234.10	−4.2%	245.00	260.00	219.00	63,237
Nov 2009	244.35	−23.7%	310.00	335.60	238.10	67,133
Oct 2009	320.20	+29.2%	254.00	350.00	230.00	1,55,536
Sep 2009	247.75	−18.1%	305.20	308.50	230.05	51,714
Aug 2009	302.60	−15.5%	368.00	368.00	300.05	2,68,583
Jul 2009	357.90	−4.8%	429.95	430.00	340.10	4,25,538
Jun 2009	375.80	−2.5%	400.00	464.50	328.00	5,35,550
May 2009	385.35	+0.4%	385.00	404.80	360.00	41,553
Apr 2009	383.65	+0.2%	380.00	422.95	340.10	1,88,050
Mar 2009	382.75	−3.8%	404.95	407.95	351.50	43,138
Feb 2009	397.85	+1.0%	400.00	410.00	380.00	24,795
Jan 2009	393.85	+2.5%	390.00	423.00	380.00	79,433
Dec 2008	384.10	+1.2%	395.00	455.00	350.00	94,636
Nov 2008	379.45	+1.8%	400.00	408.65	340.05	12,441
Oct 2008	372.80	−20.8%	490.00	490.00	300.00	88,487
Sep 2008	470.60	−6.0%	510.00	534.90	460.00	19,800
Aug 2008	500.75	+3.0%	494.00	525.95	474.00	67,404
Jul 2008	486.35	−7.7%	555.00	574.00	465.00	47,108
Jun 2008	527.20	−12.8%	608.80	624.00	515.00	22,836
May 2008	604.55	+2.4%	605.80	642.00	550.00	32,551
Apr 2008	590.25	−2.6%	610.00	627.90	566.95	21,171
Mar 2008	605.90	−24.9%	790.00	797.95	585.00	67,632
Feb 2008	806.85	+45.2%	528.00	806.85	528.00	1,71,885
Jan 2008	555.60	−37.5%	933.55	1,029.00	532.25	3,40,496
Dec 2007	889.10	–	471.70	889.10	471.70	94,018

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	32.50	32.50	31.69	31.69	–	27
23 Oct 2026	28.25	30.00	24.55	30.00	27.25	311
21 Oct 2026	31.45	32.73	29.00	30.00	29.16	1,209
19 Oct 2026	33.80	33.80	33.40	33.40	33.47	188
16 Oct 2026	33.85	33.85	31.50	32.80	–	9
15 Oct 2026	33.00	33.00	31.50	32.25	31.50	10,053
14 Oct 2026	33.00	33.00	31.45	31.49	31.52	229
13 Oct 2026	33.50	33.50	31.55	32.55	32.36	540
12 Oct 2026	33.00	33.95	31.03	33.07	32.06	281
9 Oct 2026	32.85	36.50	32.50	33.69	34.06	1,093
8 Oct 2026	33.85	33.85	30.00	31.93	30.89	167
7 Oct 2026	32.25	32.79	31.05	31.33	31.28	4,793
6 Oct 2026	30.55	34.80	30.55	34.50	32.19	360
5 Oct 2026	32.59	32.59	31.00	31.79	31.42	186
1 Oct 2026	32.94	36.39	32.10	32.56	34.04	2,296
30 Sep 2026	32.93	33.10	29.31	33.10	32.75	4,623
29 Sep 2026	32.40	32.47	28.53	30.10	32.15	5,100
28 Sep 2026	30.80	30.80	27.55	29.52	30.53	3,265
25 Sep 2026	29.13	29.13	28.99	28.99	29.13	1,501
24 Sep 2026	28.99	28.99	28.99	28.99	28.99	64
23 Sep 2026	28.44	28.44	27.60	27.60	–	19
22 Sep 2026	27.99	29.95	27.16	27.84	28.27	1,497

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
16 Aug 2007	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.