Shricon Industries share price history

BSE: 508961RealtySmall Cap

Shricon Industries Ltd. · Face value ₹10 · Listed Sep 1984

₹91.80₹4.80 (4.97%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹96.60.

28 Oct: open ₹91.80, high ₹91.80, low ₹91.80

52-week range of traded prices to 28 Oct 2026

₹91.80Low, 28 Oct 2026₹278.00High, 8 May 2026

Market cap: ₹11 Cr3,972nd largest listed
P/E: 6.97
P/B: 1.71
Dividend yield: Nonein the last 12 months
ROE: 29.0%
ROCE: 20.4%
Debt to equity: 0.30
Volume, BSE: 583

Shricon Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Shricon Industries' share price is on record from 2 Jan 2007, when it closed at ₹21.15, to 28 Oct 2026. Its highest close was ₹304.55 on 22 Aug 2024 and its lowest ₹12.64 on 3 Aug 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	91.80	−49.9%	278.00	91.80	183.40	278.00	91.80	58,647
2025	183.40	−3.5%	205.00	125.00	190.15	214.00	122.55	44,740
2024	190.15	+184.1%	304.55	70.26	70.26	310.60	70.26	64,395
2023	66.92	+110.8%	66.92	31.25	31.75	66.92	31.25	3,421
2022	31.75	0.0%	31.75	31.75	31.75	31.75	31.75	110
2021	31.75	0.0%	31.75	31.75	31.75	31.75	31.75	1
2020	31.75	−12.0%	38.50	31.75	36.10	38.50	31.75	420
2019	36.10	−14.0%	39.90	36.10	39.90	39.90	36.10	58
2018	42.00	+9.5%	44.10	36.45	36.45	44.10	36.45	9,652
2017	38.35	+130.3%	38.35	14.40	16.65	38.35	14.40	1,01,127
2016	16.65	−66.0%	51.30	12.64	51.30	51.30	12.64	68,171
2015	48.90	+139.7%	48.90	20.40	20.40	48.90	20.40	2,286
2014	20.40	−67.1%	93.00	20.40	58.90	97.65	20.40	2,178
2013	61.95	−34.1%	98.00	61.95	98.00	98.00	61.95	11,671
2012	94.00	+9.9%	94.25	89.55	89.80	94.25	89.55	559
2011	85.55	+6.9%	92.00	80.00	80.00	92.00	80.00	1,146
2010	80.00	+13.7%	85.50	56.40	73.85	87.05	54.20	17,077
2009	70.35	+52.9%	79.80	44.00	48.30	79.80	44.00	1,05,961
2008	46.00	−25.9%	61.90	28.60	63.00	64.95	28.60	33,834
2007	62.10	–	62.10	19.70	21.15	62.55	19.70	40,683

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 20 Jan 2023. 2022 is from its first session, 19 May 2022. 2021 is from its first session, 12 Mar 2021. 2020 is from its first session, 11 May 2020. 2017 is from its first session, 9 Feb 2017. 2015 is from its first session, 20 Jan 2015. 2013 is from its first session, 7 Mar 2013. 2012 is from its first session, 9 Feb 2012. 2009 is from its first session, 10 Feb 2009. The close is the year's last trade for 2022 (22 Jul 2022), 2021 (12 Mar 2021), 2020 (25 Nov 2020), 2019 (3 Sep 2019), 2013 (21 Jun 2013), 2012 (11 Sep 2012), 2011 (23 Aug 2011) and 2008 (8 Sep 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	91.80	−55.2%	199.90	215.00	91.80	8,799
Sep 2026	205.00	+6.8%	191.95	209.95	156.35	2,027
Aug 2026	191.95	−4.3%	200.00	228.50	160.55	3,552
Jul 2026	200.60	+2.3%	196.15	222.10	167.15	4,302
Jun 2026	196.15	−24.4%	246.40	258.70	170.40	2,011
May 2026	259.35	+11.0%	245.00	278.00	206.00	6,947
Apr 2026	233.65	+71.2%	143.30	233.65	139.65	8,238
Mar 2026	136.50	−28.4%	200.10	210.15	129.75	12,641
Feb 2026	190.60	−14.5%	218.55	234.15	180.75	7,399
Jan 2026	223.00	+21.6%	183.40	240.45	183.40	2,731
Dec 2025	183.40	+42.2%	135.45	185.15	122.55	2,787
Nov 2025	129.00	−17.0%	155.45	163.20	125.00	16,805
Oct 2025	155.45	+3.0%	150.90	155.45	136.25	5,411
Sep 2025	150.90	−7.4%	160.00	162.20	150.90	257
Aug 2025	163.00	−1.0%	163.80	163.80	163.00	5
Jul 2025	164.60	+6.5%	154.60	164.60	147.00	467
Jun 2025	154.60	−14.1%	179.00	179.00	153.45	95
May 2025	179.90	+5.2%	169.00	179.90	163.20	365
Apr 2025	171.00	−14.5%	209.00	209.00	167.70	5,094
Mar 2025	200.00	+8.1%	185.00	214.00	169.90	12,445
Feb 2025	185.00	−2.6%	189.95	189.95	185.00	9
Jan 2025	189.95	−0.1%	190.15	203.00	175.00	1,000
Dec 2024	190.15	−10.3%	207.80	207.80	172.10	5,806
Nov 2024	212.00	+7.3%	196.00	223.90	190.00	1,272
Oct 2024	197.55	+2.7%	192.35	222.60	169.40	8,416
Sep 2024	192.35	−28.7%	264.55	264.55	184.75	10,800
Aug 2024	269.90	+71.6%	165.00	310.60	165.00	24,050
Jul 2024	157.30	+32.5%	118.75	157.50	102.05	4,127
Jun 2024	118.75	−14.5%	135.00	135.00	118.75	471
May 2024	138.85	+2.1%	139.90	139.90	120.85	2,392
Apr 2024	136.00	+9.9%	126.25	143.15	126.15	412
Mar 2024	123.80	+1.1%	120.05	124.65	116.90	626
Feb 2024	122.50	+1.3%	118.55	126.00	94.10	1,255
Jan 2024	120.94	+80.7%	70.26	120.97	70.26	4,768
Dec 2023	66.92	+33.9%	52.45	66.92	52.45	2,861
Nov 2023	49.96	+15.7%	45.33	49.96	45.33	58
Oct 2023	43.18	+5.0%	43.18	43.18	43.18	24
Sep 2023	41.13	+5.0%	41.13	41.13	41.13	1
Aug 2023	39.18	+10.2%	37.32	39.18	37.32	6
Jul 2023	35.55	+5.0%	35.55	35.55	35.55	3
Jun 2023	33.86	+8.4%	32.25	33.86	32.25	460
Mar 2023	31.25	−1.6%	31.25	31.25	31.25	1
Jan 2023	31.75	0.0%	31.75	31.75	31.75	7
Jul 2022	31.75	0.0%	31.75	31.75	31.75	10
May 2022	31.75	0.0%	31.75	31.75	31.75	100
Mar 2021	31.75	0.0%	31.75	31.75	31.75	1
Nov 2020	31.75	−4.9%	31.75	31.75	31.75	50
Oct 2020	33.40	−7.5%	35.00	38.50	33.40	367
Aug 2020	36.10	0.0%	36.10	36.10	36.10	2
May 2020	36.10	0.0%	36.10	36.10	36.10	1
Sep 2019	36.10	0.0%	36.10	36.10	36.10	2
Aug 2019	36.10	−4.9%	36.10	36.10	36.10	1
Jan 2019	37.95	−9.6%	39.90	39.90	37.95	55
Dec 2018	42.00	−4.8%	42.00	42.00	42.00	150
Mar 2018	44.10	+5.0%	44.10	44.10	44.10	5,255
Feb 2018	42.00	+5.0%	42.00	42.00	42.00	3,425
Jan 2018	40.00	+4.3%	36.45	40.00	36.45	822
Dec 2017	38.35	+0.1%	38.30	38.35	37.90	1,475
Nov 2017	38.30	+16.8%	34.40	38.30	34.40	2,961
Oct 2017	32.80	+46.1%	23.55	32.80	23.55	601
Sep 2017	22.45	+39.0%	15.35	22.45	15.35	47,051
Aug 2017	16.15	−5.0%	16.15	16.15	16.15	15,300
Jul 2017	17.00	−2.8%	16.75	17.00	16.75	5,050
May 2017	17.49	+21.5%	15.12	17.49	15.12	11,118
Apr 2017	14.40	−13.8%	15.90	15.90	14.40	2,510
Mar 2017	16.70	−4.3%	18.30	19.20	16.50	15,050
Feb 2017	17.45	+4.8%	16.65	17.45	16.65	11
Dec 2016	16.65	+4.1%	15.20	16.65	15.20	432
Nov 2016	16.00	+5.0%	16.00	16.00	16.00	20
Oct 2016	15.24	+5.0%	15.24	15.24	15.24	2
Sep 2016	14.52	+4.7%	13.18	14.52	13.18	950
Aug 2016	13.87	+4.3%	13.96	14.62	12.64	32,951
Jul 2016	13.30	−25.3%	17.00	17.00	13.30	1,990
Jun 2016	17.80	−4.6%	17.80	17.80	17.80	35
May 2016	18.65	−4.8%	18.65	18.65	18.65	161
Mar 2016	19.60	−0.5%	19.60	19.95	19.60	30,677
Feb 2016	19.70	−42.5%	32.55	32.55	19.70	513
Jan 2016	34.25	−30.0%	51.30	51.30	34.25	440
Dec 2015	48.90	+29.9%	39.50	48.90	39.50	535
Nov 2015	37.65	+10.1%	35.90	37.65	35.90	100
Oct 2015	34.20	+10.1%	32.60	34.20	32.60	200
Sep 2015	31.05	+4.9%	31.05	31.05	31.05	100
Aug 2015	29.60	+5.0%	29.60	29.60	29.60	100
Jul 2015	28.20	+27.0%	23.30	28.20	23.30	301
Jun 2015	22.20	−18.2%	25.80	25.80	22.20	200
May 2015	27.15	+26.9%	22.45	27.15	22.45	700
Jan 2015	21.40	+4.9%	20.40	21.40	20.40	50
Dec 2014	20.40	−18.1%	25.00	25.00	20.40	126
Nov 2014	24.90	−36.2%	37.05	37.05	24.70	679
Sep 2014	39.00	−12.8%	43.85	43.85	39.00	190
Aug 2014	44.70	−24.0%	55.90	55.90	44.70	224
Jul 2014	58.80	−20.4%	77.50	97.65	58.80	856
Jun 2014	73.85	+19.8%	61.00	73.85	61.00	86
May 2014	61.65	+4.9%	58.75	61.65	58.75	3
Mar 2014	58.75	0.0%	58.75	58.75	58.75	7
Feb 2014	58.75	−0.3%	58.75	58.75	58.75	3
Jan 2014	58.90	−4.9%	58.90	58.90	58.90	4
Jun 2013	61.95	−36.8%	93.15	93.15	61.95	11,670
Mar 2013	98.00	+4.3%	98.00	98.00	98.00	1
Sep 2012	94.00	+5.0%	94.00	94.00	94.00	6
Jun 2012	89.55	−5.0%	89.55	89.55	89.55	2
Apr 2012	94.25	+5.0%	94.00	94.25	94.00	550
Feb 2012	89.80	+5.0%	89.80	89.80	89.80	1
Aug 2011	85.55	−3.0%	92.00	92.00	85.55	56
Jul 2011	88.20	+5.0%	88.20	88.20	88.20	1
Jun 2011	84.00	+5.0%	83.95	84.00	83.95	786
Feb 2011	80.00	0.0%	84.00	84.00	80.00	301
Jan 2011	80.00	0.0%	80.00	80.00	80.00	2
Dec 2010	80.00	−0.1%	80.00	80.00	80.00	44
Oct 2010	80.05	+10.2%	76.25	80.05	76.25	149
Sep 2010	72.65	+4.7%	65.95	72.65	65.95	225
Aug 2010	69.40	−18.6%	81.00	81.00	66.10	221
Jul 2010	85.25	+35.6%	65.70	87.05	65.70	2,266
Jun 2010	62.85	+10.2%	57.05	62.85	57.05	41
Apr 2010	57.05	+1.2%	56.40	60.00	56.00	6,750
Mar 2010	56.40	−19.4%	66.55	66.55	54.20	7,099
Feb 2010	70.00	0.0%	70.00	70.00	70.00	25
Jan 2010	70.00	−0.5%	73.85	77.50	70.00	257
Dec 2009	70.35	−7.3%	72.10	72.10	67.00	300
Nov 2009	75.85	+0.9%	78.90	79.80	75.85	4,764
Sep 2009	75.15	−3.7%	75.15	75.15	75.15	15
Aug 2009	78.05	+5.0%	78.05	78.05	78.05	2,004
Jul 2009	74.35	+4.9%	74.35	74.35	74.35	2
Jun 2009	70.85	+5.0%	70.85	70.85	70.85	1
May 2009	67.50	+21.5%	52.80	71.65	52.80	338
Mar 2009	55.55	0.0%	55.55	55.55	55.55	98,300
Feb 2009	55.55	+20.8%	48.30	55.55	44.00	237
Sep 2008	46.00	−9.1%	48.10	48.10	46.00	21
Aug 2008	50.60	0.0%	50.60	50.60	50.60	1
Jul 2008	50.60	−5.0%	50.60	50.60	50.60	50
Jun 2008	53.25	+25.4%	44.55	56.75	44.55	4,943
May 2008	42.45	−8.7%	48.00	48.00	35.00	4,590
Apr 2008	46.50	+31.7%	37.00	46.50	37.00	5,111
Mar 2008	35.30	+17.5%	30.10	35.30	28.60	4,933
Feb 2008	30.05	−28.0%	43.80	44.20	30.05	5,696
Jan 2008	41.75	−32.8%	63.00	64.95	41.75	8,489
Dec 2007	62.10	+92.6%	33.85	62.55	33.85	21,727
Nov 2007	32.25	+32.4%	25.55	32.25	25.55	10,156
Oct 2007	24.35	+4.7%	22.10	24.35	22.10	1,086
Sep 2007	23.25	+10.2%	22.15	23.25	22.15	603
Aug 2007	21.10	+5.0%	21.10	21.10	21.10	282
Jul 2007	20.10	−11.6%	22.70	22.70	20.10	483
Jun 2007	22.75	−4.4%	23.80	23.80	22.75	62
May 2007	23.80	+15.3%	19.70	23.80	19.70	709
Apr 2007	20.65	−5.1%	21.00	21.00	19.70	1,310
Mar 2007	21.75	−26.6%	31.10	35.95	21.75	2,638
Feb 2007	29.65	+39.5%	20.25	29.65	20.25	1,080
Jan 2007	21.25	–	21.15	22.35	21.15	547

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	91.80	91.80	91.80	91.80	91.80	583
27 Oct 2026	96.60	96.60	96.60	96.60	96.60	3,171
26 Oct 2026	101.65	101.65	101.65	101.65	101.65	38
23 Oct 2026	106.95	106.95	106.95	106.95	106.95	173
22 Oct 2026	113.05	113.05	112.55	112.55	112.68	472
21 Oct 2026	118.45	130.85	118.45	118.45	118.85	709
19 Oct 2026	124.65	124.65	124.65	124.65	124.65	632
16 Oct 2026	131.20	131.20	131.20	131.20	131.20	33
15 Oct 2026	138.10	138.10	138.10	138.10	138.10	152
14 Oct 2026	145.35	145.35	145.35	145.35	145.35	2,230
13 Oct 2026	152.95	152.95	152.95	152.95	152.95	118
12 Oct 2026	161.00	161.00	161.00	161.00	161.00	55
9 Oct 2026	169.45	177.00	169.45	169.45	169.67	192
8 Oct 2026	187.05	187.05	178.35	178.35	–	20
7 Oct 2026	190.00	190.00	187.70	187.70	187.75	110
6 Oct 2026	197.55	197.55	197.55	197.55	197.55	26
5 Oct 2026	215.00	215.00	207.90	207.90	–	3
1 Oct 2026	199.90	213.00	199.90	209.90	–	82
29 Sep 2026	209.95	209.95	205.00	205.00	209.35	125
28 Sep 2026	207.00	207.00	189.00	200.00	–	14
25 Sep 2026	195.00	199.00	195.00	197.90	–	28
24 Sep 2026	184.70	192.00	184.70	192.00	–	32

Prices in ₹ per share as traded, not adjusted.