Shreyas Intermediates share price history

BSE: 526335Chemicals & PetrochemicalsSmall Cap

Shreyas Intermediates Ltd. · Face value ₹10 · Listed Feb 1994

₹7.38₹0.63 (9.33%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹6.75.

29 Oct: open ₹6.75, high ₹7.43, low ₹6.75

52-week range of traded prices to 29 Oct 2026

₹5.33Low, 13 Jul 2026₹12.38High, 21 Nov 2025

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹52 Cr3,427th largest listed
P/E: Lossover the last 12 months
P/B: 3.52
Dividend yield: Nonein the last 12 months
ROE: −6.1%
ROCE: −6.4%
Debt to equity: 0.52
Volume, BSE: 361

Shreyas Intermediates share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Shreyas Intermediates' share price is on record from 2 Jan 2007, when it closed at ₹48.30, to 29 Oct 2026. Its highest close was ₹111.50 on 2 Jan 2008 and its lowest ₹1.91 on 23 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.38	−23.9%	9.26	5.55	9.70	9.70	5.33	33,45,207
2025	9.70	−25.8%	13.07	7.07	13.20	13.26	6.90	25,32,619
2024	13.07	+23.4%	19.25	8.75	10.49	20.20	8.57	69,62,274
2023	10.59	−18.9%	14.26	6.47	13.30	14.26	6.15	1,01,90,908
2022	13.05	+39.6%	23.90	7.16	9.50	25.00	6.81	41,11,937
2021	9.35	−23.4%	11.97	4.72	12.21	12.45	4.56	17,68,431
2020	12.21	+284.0%	12.45	2.47	3.33	12.69	2.35	9,46,863
2019	3.18	−14.1%	3.69	3.01	3.52	3.69	3.01	34,180
2018	3.70	−52.6%	9.08	3.61	7.80	9.08	3.43	1,69,795
2017	7.80	+50.6%	9.24	3.86	4.93	9.65	3.86	4,82,878
2016	5.18	+6.1%	6.28	2.58	5.12	6.57	2.58	2,35,294
2015	4.88	+12.7%	7.59	3.90	4.54	7.76	3.80	2,60,364
2014	4.33	+114.4%	8.47	1.92	1.92	8.80	1.92	4,63,438
2013	2.02	−65.7%	5.89	1.91	5.61	5.99	1.91	2,65,479
2012	5.89	−12.2%	8.70	4.90	7.00	9.10	4.80	6,00,780
2011	6.71	−37.9%	11.48	5.60	10.80	12.24	5.07	15,00,130
2010	10.81	−44.6%	20.22	8.21	19.10	21.80	8.10	51,36,414
2009	19.50	+56.9%	29.25	7.88	13.05	30.70	7.73	23,14,374
2008	12.43	−88.3%	111.50	9.85	107.95	116.50	8.90	46,10,477
2007	106.10	–	108.15	42.00	50.50	113.00	40.10	1,34,07,525

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 18 Jan 2019. The close is the year's last trade for 2019 (17 Dec 2019) and 2018 (24 Sep 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.38	−3.7%	8.00	9.00	6.50	2,40,159
Sep 2026	7.66	+18.4%	6.17	9.33	5.63	22,92,061
Aug 2026	6.47	+3.2%	6.27	8.87	5.37	1,85,404
Jul 2026	6.27	+1.1%	6.08	6.86	5.33	93,715
Jun 2026	6.20	−5.6%	6.57	7.23	5.58	1,16,275
May 2026	6.57	−9.0%	7.22	7.70	6.57	69,238
Apr 2026	7.22	+16.5%	6.20	8.34	5.89	69,694
Mar 2026	6.20	−13.9%	7.34	7.69	5.83	1,22,019
Feb 2026	7.20	−2.3%	7.71	8.20	6.97	85,712
Jan 2026	7.37	−24.0%	9.70	9.70	7.05	70,930
Dec 2025	9.70	−4.6%	10.40	11.14	9.00	1,53,468
Nov 2025	10.17	+25.6%	8.18	12.38	7.10	8,40,602
Oct 2025	8.10	−1.8%	8.33	9.30	6.90	1,96,596
Sep 2025	8.25	+5.2%	7.91	8.80	7.52	1,22,279
Aug 2025	7.84	−6.6%	8.28	8.90	7.17	2,00,228
Jul 2025	8.39	−13.1%	9.99	10.39	8.28	1,59,836
Jun 2025	9.65	+1.5%	9.22	11.79	8.68	1,88,546
May 2025	9.51	+8.4%	8.85	10.90	8.42	86,236
Apr 2025	8.77	+5.9%	7.92	11.00	7.92	79,510
Mar 2025	8.28	−1.7%	8.42	9.69	7.79	2,45,804
Feb 2025	8.42	−23.2%	11.17	11.73	8.41	74,885
Jan 2025	10.96	−16.1%	13.20	13.26	10.11	1,84,629
Dec 2024	13.07	−10.7%	14.78	15.20	12.14	2,19,009
Nov 2024	14.64	−16.2%	18.34	20.20	12.83	5,10,351
Oct 2024	17.47	+79.2%	9.79	17.47	9.10	37,53,442
Sep 2024	9.75	+4.5%	10.15	10.95	9.00	3,49,641
Aug 2024	9.33	−10.0%	10.25	11.25	8.57	5,07,033
Jul 2024	10.37	−3.3%	10.93	12.00	9.76	1,80,050
Jun 2024	10.72	+0.4%	11.21	12.40	9.38	1,67,345
May 2024	10.68	−0.7%	10.75	13.60	9.52	1,67,118
Apr 2024	10.75	+21.7%	8.83	12.99	8.75	1,97,107
Mar 2024	8.83	−13.8%	10.30	11.07	8.60	1,25,243
Feb 2024	10.24	−13.0%	11.77	13.00	10.20	2,39,744
Jan 2024	11.77	+11.1%	10.49	13.88	10.01	5,46,191
Dec 2023	10.59	−3.5%	11.51	13.98	10.17	5,99,610
Nov 2023	10.97	−9.9%	11.94	13.30	8.56	5,50,100
Oct 2023	12.18	−0.5%	12.48	14.26	12.18	3,39,350
Sep 2023	12.24	+43.2%	8.55	12.24	8.06	69,18,449
Aug 2023	8.55	0.0%	8.21	9.12	7.76	1,23,563
Jul 2023	8.55	−18.2%	10.97	10.97	8.27	1,33,160
Jun 2023	10.45	+21.2%	8.90	13.50	8.52	2,68,001
May 2023	8.62	−3.0%	9.30	9.70	8.08	1,54,076
Apr 2023	8.89	+25.2%	7.45	10.08	6.75	1,08,229
Mar 2023	7.10	+0.3%	6.73	8.04	6.15	7,71,207
Feb 2023	7.08	−37.5%	11.89	12.99	7.08	1,12,325
Jan 2023	11.33	−13.2%	13.30	14.00	10.87	1,12,838
Dec 2022	13.05	−14.1%	15.20	15.90	12.15	93,831
Nov 2022	15.20	−8.2%	17.35	18.20	14.70	66,959
Oct 2022	16.55	−4.3%	17.95	19.90	14.65	1,53,223
Sep 2022	17.30	+13.5%	16.00	25.00	15.60	7,61,168
Aug 2022	15.24	+9.8%	14.40	15.50	13.19	1,80,154
Jul 2022	13.88	−0.9%	14.28	17.94	13.20	2,16,160
Jun 2022	14.00	+12.4%	12.40	14.26	11.40	3,77,689
May 2022	12.45	−31.9%	18.75	18.75	11.20	5,21,710
Apr 2022	18.29	+57.7%	12.14	19.15	11.26	10,65,189
Mar 2022	11.60	+55.5%	7.09	11.60	6.81	2,36,724
Feb 2022	7.46	−6.4%	7.58	9.03	7.04	77,547
Jan 2022	7.97	−14.8%	9.50	10.43	7.35	3,61,583
Dec 2021	9.35	+36.9%	7.17	10.86	6.32	4,64,690
Nov 2021	6.83	+39.4%	5.00	6.83	5.00	1,35,706
Oct 2021	4.90	−17.6%	5.78	5.99	4.90	77,382
Sep 2021	5.95	+16.2%	4.88	6.18	4.88	65,173
Aug 2021	5.12	−9.4%	5.65	5.95	4.56	59,664
Jul 2021	5.65	+4.2%	5.15	6.40	4.90	1,30,327
Jun 2021	5.42	−4.2%	5.41	6.72	5.08	2,30,545
May 2021	5.66	+2.0%	5.28	6.94	5.00	1,56,671
Apr 2021	5.55	+11.0%	4.90	7.19	4.82	1,44,539
Mar 2021	5.00	−27.1%	6.73	6.73	5.00	75,294
Feb 2021	6.86	−16.6%	8.07	8.21	6.86	1,86,021
Jan 2021	8.23	−32.6%	12.21	12.45	8.23	42,419
Dec 2020	12.21	+40.0%	8.89	12.69	8.89	4,86,040
Nov 2020	8.72	+46.6%	6.06	8.72	5.95	2,60,981
Oct 2020	5.95	+82.0%	3.43	5.95	3.43	1,57,722
Sep 2020	3.27	+25.8%	2.47	3.27	2.35	23,946
Aug 2020	2.60	−1.9%	2.69	3.38	2.56	8,164
Jul 2020	2.65	+1.9%	2.73	2.73	2.65	1,901
Jun 2020	2.60	−4.8%	2.60	2.60	2.60	498
Apr 2020	2.73	−9.6%	2.87	2.87	2.73	3,800
Mar 2020	3.02	+4.9%	3.02	3.02	3.02	1
Feb 2020	2.88	−4.6%	2.87	2.88	2.73	3,144
Jan 2020	3.02	−5.0%	3.33	3.33	3.02	666
Dec 2019	3.18	−4.8%	3.18	3.18	3.18	1,100
Nov 2019	3.34	−9.5%	3.69	3.69	3.34	27
Oct 2019	3.69	0.0%	3.69	3.69	3.69	6
Aug 2019	3.69	+4.8%	3.52	3.69	3.52	4
Jul 2019	3.52	+4.8%	3.36	3.52	3.36	30,225
Jun 2019	3.36	+6.3%	3.16	3.36	3.01	863
May 2019	3.16	−4.8%	3.16	3.16	3.16	1,650
Mar 2019	3.32	−0.9%	3.32	3.32	3.32	150
Feb 2019	3.35	0.0%	3.35	3.35	3.35	104
Jan 2019	3.35	−9.5%	3.52	3.52	3.35	51
Sep 2018	3.70	+2.5%	3.61	3.97	3.43	3,252
Aug 2018	3.61	−9.5%	3.99	4.00	3.61	1,359
Jul 2018	3.99	−14.2%	4.42	4.42	3.99	112
Jun 2018	4.65	−30.1%	6.32	6.32	4.65	65,562
May 2018	6.65	−5.1%	6.66	6.97	6.65	1,601
Apr 2018	7.01	−4.9%	7.01	7.01	7.01	51
Mar 2018	7.37	−5.4%	7.41	7.75	7.04	6,403
Feb 2018	7.79	−5.9%	8.50	9.08	7.79	1,781
Jan 2018	8.28	+6.2%	7.80	9.00	7.41	89,674
Dec 2017	7.80	+44.4%	5.50	7.97	5.50	14,228
Nov 2017	5.40	+39.9%	4.05	5.40	4.05	11,227
Oct 2017	3.86	−33.2%	6.06	6.36	3.86	29,991
Sep 2017	5.78	+9.5%	5.02	5.78	4.56	9,161
Aug 2017	5.28	−8.5%	5.77	5.90	5.27	34,805
Jul 2017	5.77	−33.8%	8.60	8.60	5.77	6,623
Jun 2017	8.71	+13.9%	7.75	9.65	7.60	15,360
May 2017	7.65	+77.9%	4.25	7.65	4.25	1,60,958
Apr 2017	4.30	−25.9%	5.51	5.51	4.01	54,321
Mar 2017	5.80	−30.0%	7.90	8.28	5.80	35,408
Feb 2017	8.28	+34.0%	6.48	8.28	6.30	61,664
Jan 2017	6.18	+19.3%	4.93	6.18	4.90	49,132
Dec 2016	5.18	+2.4%	5.00	6.57	4.50	19,719
Nov 2016	5.06	+29.4%	4.10	5.08	3.90	27,140
Oct 2016	3.91	+2.9%	3.61	3.91	2.97	32,079
Sep 2016	3.80	−25.9%	5.00	5.20	3.80	19,567
Aug 2016	5.13	−0.2%	5.25	5.40	4.89	17,370
Jul 2016	5.14	+36.0%	3.96	5.14	3.60	5,953
Jun 2016	3.78	+2.4%	3.87	4.18	3.43	8,511
May 2016	3.69	+23.0%	3.00	4.07	2.58	13,976
Apr 2016	3.00	−17.8%	3.47	3.47	2.87	8,196
Mar 2016	3.65	+0.8%	3.44	3.93	3.01	13,633
Feb 2016	3.62	−36.5%	5.42	5.42	3.62	54,786
Jan 2016	5.70	+16.8%	5.12	6.34	4.85	14,364
Dec 2015	4.88	+23.5%	4.00	5.13	3.82	28,341
Nov 2015	3.95	−28.3%	5.24	5.24	3.88	7,855
Oct 2015	5.51	−18.0%	6.50	6.50	5.51	7
Aug 2015	6.72	+60.0%	4.41	6.72	4.41	11,632
Jul 2015	4.20	−20.0%	5.50	5.50	3.80	3,960
Jun 2015	5.25	+6.1%	5.12	5.25	3.90	17,922
May 2015	4.95	−33.9%	7.72	7.72	4.30	6,994
Apr 2015	7.49	+4.0%	6.84	7.49	6.50	2,140
Mar 2015	7.20	+18.8%	6.36	7.76	5.76	1,32,132
Feb 2015	6.06	+0.3%	5.80	6.67	5.00	40,196
Jan 2015	6.04	+39.5%	4.54	7.30	4.54	9,185
Dec 2014	4.33	−21.4%	5.24	6.33	4.15	51,902
Nov 2014	5.51	−5.5%	6.00	6.72	5.42	30,971
Oct 2014	5.83	−30.5%	7.98	7.98	4.82	24,293
Sep 2014	8.39	+10.4%	7.85	8.80	7.45	21,282
Aug 2014	7.60	+12.9%	6.40	7.60	5.46	64,425
Jul 2014	6.73	+18.3%	5.80	7.37	5.69	1,47,530
Jun 2014	5.69	+104.7%	2.90	5.69	2.90	55,610
May 2014	2.78	−20.6%	3.43	3.50	2.42	14,132
Apr 2014	3.50	−18.2%	4.20	4.20	3.50	17,155
Mar 2014	4.28	−8.7%	4.75	4.86	4.28	18,835
Feb 2014	4.69	+28.5%	3.83	4.69	3.83	10,923
Jan 2014	3.65	+80.7%	1.92	3.65	1.92	6,380
Dec 2013	2.02	−8.2%	2.10	2.12	2.00	8,848
Nov 2013	2.20	+4.8%	2.20	2.31	2.01	666
Oct 2013	2.10	0.0%	2.00	2.10	1.91	560
Sep 2013	2.10	−17.0%	2.41	2.41	2.10	10,500
Aug 2013	2.53	−9.3%	2.66	2.66	2.53	210
Jul 2013	2.79	−21.8%	3.40	3.40	2.79	710
Jun 2013	3.57	−4.8%	3.57	3.57	3.57	100
May 2013	3.75	−1.1%	3.79	3.79	3.50	9,320
Apr 2013	3.79	−8.2%	4.00	4.33	3.46	4,876
Mar 2013	4.13	−19.0%	4.97	5.22	4.13	55,690
Feb 2013	5.10	−13.4%	5.70	5.95	5.08	1,38,558
Jan 2013	5.89	0.0%	5.61	5.99	5.15	35,441
Dec 2012	5.89	+15.5%	5.11	5.90	4.87	57,059
Nov 2012	5.10	−5.9%	5.69	6.10	5.06	12,890
Oct 2012	5.42	−1.5%	5.25	6.41	5.00	42,555
Sep 2012	5.50	+6.0%	5.01	5.99	4.80	32,196
Aug 2012	5.19	−10.7%	5.61	6.30	5.12	58,503
Jul 2012	5.81	+1.0%	5.75	6.91	5.74	59,887
Jun 2012	5.75	−7.3%	5.95	6.90	5.62	32,306
May 2012	6.20	−25.3%	7.97	8.10	5.92	39,545
Apr 2012	8.30	+46.6%	5.39	8.85	5.39	1,09,363
Mar 2012	5.66	−28.4%	7.90	7.90	5.52	66,514
Feb 2012	7.90	−6.4%	8.02	8.55	6.86	34,345
Jan 2012	8.44	+25.8%	7.00	9.10	6.70	55,617
Dec 2011	6.71	−5.5%	7.45	7.60	6.50	43,274
Nov 2011	7.10	+7.4%	6.94	9.45	6.94	87,126
Oct 2011	6.61	−18.4%	7.70	7.75	5.83	27,488
Sep 2011	8.10	+25.8%	6.13	8.50	5.07	1,10,503
Aug 2011	6.44	−23.2%	8.89	9.00	6.15	88,406
Jul 2011	8.38	−4.6%	9.37	9.39	7.00	1,34,585
Jun 2011	8.78	+37.0%	6.99	8.78	5.64	1,07,922
May 2011	6.41	−18.9%	7.92	8.89	5.30	81,135
Apr 2011	7.90	+15.2%	6.75	9.15	6.71	99,762
Mar 2011	6.86	−3.0%	6.70	8.39	6.60	1,12,601
Feb 2011	7.07	−26.2%	11.40	11.65	7.02	4,48,702
Jan 2011	9.58	−11.4%	10.80	12.24	9.00	1,58,626
Dec 2010	10.81	+5.0%	10.25	11.84	8.10	1,72,491
Nov 2010	10.30	−20.7%	12.30	15.29	9.46	3,10,889
Oct 2010	12.99	−4.7%	13.50	14.50	12.72	1,92,644
Sep 2010	13.63	−7.8%	14.76	15.80	13.32	5,66,650
Aug 2010	14.78	+4.7%	14.00	17.05	12.65	14,14,989
Jul 2010	14.12	+10.3%	13.20	15.94	10.75	8,02,236
Jun 2010	12.80	−10.5%	14.60	15.65	12.75	1,21,567
May 2010	14.30	−17.4%	17.50	18.45	13.00	2,38,962
Apr 2010	17.31	+16.3%	15.45	21.80	14.76	5,70,393
Mar 2010	14.88	−0.8%	15.90	17.30	13.36	2,91,998
Feb 2010	15.00	−10.7%	16.55	17.25	14.15	1,64,699
Jan 2010	16.80	−13.8%	19.10	20.60	15.35	2,88,896
Dec 2009	19.50	+15.0%	16.80	19.95	16.25	3,45,002
Nov 2009	16.95	−19.5%	22.10	23.00	15.15	1,91,946
Oct 2009	21.05	−10.4%	22.35	23.50	18.30	2,48,709
Sep 2009	23.50	−3.5%	23.95	30.70	22.00	2,91,973
Aug 2009	24.35	+45.4%	18.00	26.70	16.50	1,85,486
Jul 2009	16.75	+8.8%	15.00	17.85	12.70	2,01,648
Jun 2009	15.40	−5.3%	17.05	17.25	14.30	5,15,212
May 2009	16.27	+75.5%	9.13	16.31	7.73	1,33,579
Apr 2009	9.27	−0.7%	9.78	11.65	9.25	38,369
Mar 2009	9.34	−16.6%	11.70	11.70	7.81	47,052
Feb 2009	11.20	−21.4%	13.58	13.78	10.68	17,330
Jan 2009	14.25	+14.6%	13.05	15.15	10.00	98,068
Dec 2008	12.43	+15.1%	11.82	15.20	10.65	4,02,523
Nov 2008	10.80	−31.6%	16.55	16.55	8.90	1,48,771
Oct 2008	15.80	−16.4%	19.00	21.15	13.10	6,03,593
Sep 2008	18.90	−11.3%	21.00	23.90	16.25	4,35,833
Aug 2008	21.30	−12.9%	24.25	27.40	20.60	2,00,563
Jul 2008	24.45	−4.1%	25.00	31.00	24.00	3,12,831
Jun 2008	25.50	−41.2%	41.75	42.50	25.30	1,00,030
May 2008	43.35	−3.8%	46.85	50.50	37.00	2,46,222
Apr 2008	45.05	+15.7%	39.80	51.15	39.80	1,32,018
Mar 2008	38.95	−25.1%	52.80	52.80	31.70	6,48,915
Feb 2008	52.00	−17.2%	64.55	65.75	50.10	1,60,023
Jan 2008	62.80	−40.8%	107.95	116.50	59.15	12,19,155
Dec 2007	106.10	+51.2%	71.70	113.00	66.00	25,03,283
Nov 2007	70.15	−16.5%	84.05	87.00	63.05	10,03,349
Oct 2007	84.00	+18.1%	69.55	102.00	64.00	23,65,714
Sep 2007	71.15	+28.1%	55.20	78.45	55.00	9,87,042
Aug 2007	55.55	−4.0%	56.05	60.90	49.00	8,14,943
Jul 2007	57.85	−14.0%	70.40	71.85	56.10	11,00,115
Jun 2007	67.30	+6.4%	66.40	71.70	58.00	19,35,078
May 2007	63.25	+21.5%	53.95	63.25	48.55	10,17,271
Apr 2007	52.05	+12.9%	44.00	54.15	44.00	4,31,849
Mar 2007	46.10	−11.3%	51.00	52.00	40.10	3,08,893
Feb 2007	52.00	−12.8%	62.40	67.50	50.25	5,24,636
Jan 2007	59.60	–	50.50	60.00	46.55	4,15,352

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	6.75	7.43	6.75	7.38	6.79	361
28 Oct 2026	6.76	6.76	6.58	6.75	6.71	3,795
27 Oct 2026	7.11	7.49	6.50	6.90	6.96	3,417
26 Oct 2026	7.02	7.30	7.01	7.25	7.06	2,162
23 Oct 2026	7.39	7.45	7.01	7.40	7.04	2,150
22 Oct 2026	7.20	7.89	7.01	7.48	7.05	6,468
21 Oct 2026	7.24	8.00	7.20	7.26	7.46	8,646
19 Oct 2026	7.48	8.10	7.17	7.27	7.56	15,489
16 Oct 2026	7.77	7.77	7.28	7.30	7.31	3,859
15 Oct 2026	7.50	7.90	7.50	7.77	7.64	511
14 Oct 2026	7.95	7.99	7.42	7.50	7.74	3,185
13 Oct 2026	7.25	8.00	7.01	7.87	7.87	10,440
12 Oct 2026	7.73	7.73	7.28	7.28	7.41	4,054
9 Oct 2026	7.85	7.85	6.78	7.70	7.07	10,174
8 Oct 2026	7.24	7.80	6.70	7.44	7.15	10,427
7 Oct 2026	7.90	8.20	7.20	7.24	7.73	15,799
6 Oct 2026	8.44	8.79	7.50	7.70	8.21	21,633
5 Oct 2026	8.20	9.00	8.01	8.27	8.58	71,954
1 Oct 2026	8.00	8.90	7.11	7.60	8.26	45,635
30 Sep 2026	6.38	7.69	6.20	7.66	7.25	55,161
29 Sep 2026	6.40	6.78	6.40	6.41	6.40	15,80,303
28 Sep 2026	6.90	6.90	6.21	6.48	6.66	12,736

Prices in ₹ per share as traded, not adjusted.