Shrenik share price history

NSE: SHRENIKPaper, Forest & Jute ProductsSmall Cap

Shrenik Limited · Face value ₹1 · Listed Jul 2017 · Issue price ₹58.50

₹0.24₹0.01 (4.35%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.23.

29 Oct: open ₹0.23, high ₹0.24, low ₹0.23

52-week range of traded prices to 29 Oct 2026

₹0.19Low, 22 Oct 2026₹0.65High, 2 Dec 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹15 Cr4,003rd largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 1,31,485

Shrenik share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Shrenik's share price is on record from 18 Jul 2017, when it closed at ₹1.60, to 29 Oct 2026. Its highest close was ₹36.58 on 10 Jul 2018 and its lowest ₹0.20 on 21 Oct 2026, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.24	−48.9%	0.46	0.20	0.47	0.48	0.19	9,11,33,373
2025	0.47	−38.2%	0.81	0.47	0.78	0.83	0.40	28,77,40,664
2024	0.76	−39.2%	1.50	0.67	1.25	1.50	0.66	41,96,46,542
2023	1.25	−21.9%	1.70	0.90	1.60	1.70	0.85	55,89,60,788
2022	1.60	−56.8%	4.40	1.50	4.05	4.60	1.50	71,29,16,085
2021	3.70	−8.6%	4.30	1.45	4.05	4.35	1.40	1,01,16,53,273
2020	4.05	−43.6%	9.80	2.06	7.39	10.45	2.00	18,80,51,159
2019	7.18	−60.6%	17.49	5.69	18.42	18.62	5.48	18,90,99,318
2018	18.23	−1.3%	36.58	11.37	19.27	37.67	10.80	53,73,48,750
2017	18.48	–	19.43	1.60	1.40	19.70	1.40	41,63,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 18 Jul 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.24	−17.2%	0.30	0.30	0.19	1,25,41,960
Sep 2026	0.29	−3.3%	0.30	0.31	0.28	72,30,641
Aug 2026	0.30	−9.1%	0.34	0.35	0.27	1,16,08,668
Jul 2026	0.33	−17.5%	0.40	0.41	0.32	66,99,525
Jun 2026	0.40	+5.3%	0.39	0.42	0.36	76,34,712
May 2026	0.38	−5.0%	0.40	0.42	0.36	63,42,374
Apr 2026	0.40	+8.1%	0.36	0.42	0.36	78,70,369
Mar 2026	0.37	−15.9%	0.42	0.43	0.37	76,05,881
Feb 2026	0.44	+12.8%	0.40	0.48	0.38	86,00,604
Jan 2026	0.39	−17.0%	0.47	0.48	0.37	1,49,98,639
Dec 2025	0.47	−13.0%	0.62	0.65	0.47	6,17,43,773
Nov 2025	0.54	−3.6%	0.57	0.61	0.40	1,28,23,543
Oct 2025	0.56	+1.8%	0.56	0.60	0.51	1,50,40,257
Sep 2025	0.55	+3.8%	0.53	0.60	0.46	3,36,58,591
Aug 2025	0.53	−5.4%	0.56	0.58	0.52	1,27,06,147
Jul 2025	0.56	−9.7%	0.62	0.63	0.55	2,24,36,965
Jun 2025	0.62	+1.6%	0.61	0.65	0.57	1,34,26,129
May 2025	0.61	−7.6%	0.68	0.68	0.57	1,56,73,237
Apr 2025	0.66	+15.8%	0.58	0.77	0.57	2,62,05,109
Mar 2025	0.57	−13.6%	0.68	0.69	0.55	3,21,36,289
Feb 2025	0.66	−8.3%	0.73	0.78	0.65	1,88,27,512
Jan 2025	0.72	−5.3%	0.78	0.83	0.69	2,30,63,112
Dec 2024	0.76	+4.1%	0.73	0.92	0.73	2,31,37,193
Nov 2024	0.73	+1.4%	0.75	0.84	0.67	2,09,88,162
Oct 2024	0.72	−5.3%	0.76	0.90	0.66	3,12,51,464
Sep 2024	0.76	−17.4%	0.90	0.90	0.76	1,47,03,730
Aug 2024	0.92	+19.5%	0.74	1.06	0.70	1,75,22,760
Jul 2024	0.77	−27.4%	1.11	1.45	0.73	6,40,33,622
Jun 2024	1.06	+17.8%	0.95	1.06	0.85	5,54,67,149
May 2024	0.90	−5.3%	1.00	1.00	0.90	3,50,37,656
Apr 2024	0.95	+5.6%	0.95	1.00	0.90	3,01,24,693
Mar 2024	0.90	−14.3%	1.05	1.20	0.90	6,09,08,162
Feb 2024	1.05	−4.5%	1.10	1.20	1.00	3,04,19,553
Jan 2024	1.10	−12.0%	1.25	1.50	1.05	3,60,52,398
Dec 2023	1.25	+25.0%	1.00	1.70	1.00	15,58,73,729
Nov 2023	1.00	+5.3%	1.00	1.15	0.90	4,57,84,482
Oct 2023	0.95	0.0%	1.00	1.10	0.90	4,29,64,201
Sep 2023	0.95	+5.6%	0.90	1.25	0.90	7,06,63,316
Aug 2023	0.90	−10.0%	0.95	1.00	0.85	3,81,52,311
Jul 2023	1.00	+5.3%	1.00	1.10	0.90	3,02,34,204
Jun 2023	0.95	−9.5%	1.05	1.10	0.95	3,39,79,787
May 2023	1.05	−4.5%	1.10	1.15	1.00	1,92,01,200
Apr 2023	1.10	+22.2%	0.95	1.40	0.90	3,59,60,603
Mar 2023	0.90	−18.2%	1.10	1.25	0.90	3,19,78,627
Feb 2023	1.10	−24.1%	1.50	1.55	1.05	3,11,29,334
Jan 2023	1.45	−9.4%	1.60	1.70	1.40	2,30,38,994
Dec 2022	1.60	−13.5%	1.85	1.90	1.50	2,68,93,822
Nov 2022	1.85	0.0%	1.85	2.05	1.80	2,26,14,143
Oct 2022	1.85	−2.6%	1.90	2.20	1.75	2,04,97,136
Sep 2022	1.90	−5.0%	1.95	2.35	1.85	4,17,96,617
Aug 2022	2.00	0.0%	2.00	2.10	1.90	2,82,29,773
Jul 2022	2.00	+2.6%	2.00	2.50	1.85	3,71,87,419
Jun 2022	1.95	−15.2%	2.30	2.40	1.70	2,77,96,178
May 2022	2.30	−8.0%	2.55	2.70	2.15	2,90,33,871
Apr 2022	2.50	+2.0%	2.45	3.35	2.40	5,65,61,252
Mar 2022	2.45	−2.0%	2.55	2.90	2.40	3,42,38,536
Feb 2022	2.50	−25.4%	3.20	3.50	2.50	3,93,96,463
Jan 2022	3.35	−9.5%	4.05	4.60	3.20	34,86,70,875
Dec 2021	3.70	+105.6%	1.85	3.70	1.80	29,13,05,750
Nov 2021	1.80	+2.9%	1.70	2.25	1.70	7,98,37,471
Oct 2021	1.75	+20.7%	1.50	2.30	1.45	16,64,81,716
Sep 2021	1.45	−6.5%	1.55	1.65	1.40	4,67,31,765
Aug 2021	1.55	−11.4%	1.80	1.90	1.45	8,14,22,436
Jul 2021	1.75	−14.6%	2.05	2.30	1.65	5,60,30,445
Jun 2021	2.05	−21.2%	2.50	2.60	2.05	4,14,81,038
May 2021	2.60	+23.8%	2.15	2.90	1.80	3,46,03,910
Apr 2021	2.10	+13.5%	1.85	2.10	1.55	5,24,89,528
Mar 2021	1.85	−35.1%	2.95	2.95	1.85	8,13,82,922
Feb 2021	2.85	−10.9%	3.05	3.90	2.85	3,45,05,733
Jan 2021	3.20	−21.0%	4.05	4.35	3.20	4,53,80,559
Dec 2020	4.05	−27.0%	5.70	6.30	4.05	6,18,77,346
Nov 2020	5.55	−14.0%	6.50	7.00	5.40	99,43,214
Oct 2020	6.45	−16.3%	7.90	10.45	5.95	3,24,24,579
Sep 2020	7.71	−1.3%	7.75	8.58	7.39	69,33,108
Aug 2020	7.81	−7.0%	8.39	8.90	7.57	71,63,898
Jul 2020	8.39	+25.1%	7.04	8.49	6.70	97,00,110
Jun 2020	6.71	+129.3%	3.07	6.71	2.76	88,13,034
May 2020	2.93	−30.6%	4.08	4.32	2.77	16,41,570
Apr 2020	4.22	+94.6%	2.28	4.49	2.25	9,29,772
Mar 2020	2.17	−59.1%	5.20	5.68	2.00	96,40,632
Feb 2020	5.29	−19.4%	6.97	6.97	5.11	1,75,46,094
Jan 2020	6.57	−8.5%	7.39	7.80	5.88	2,14,37,802
Dec 2019	7.18	−13.9%	8.22	8.55	5.48	2,42,01,978
Nov 2019	8.33	−16.5%	9.58	10.18	7.88	66,15,996
Oct 2019	9.98	+49.1%	6.72	10.16	5.92	1,07,10,414
Sep 2019	6.69	−4.2%	7.17	7.89	6.40	51,45,654
Aug 2019	6.98	−33.8%	10.48	12.14	6.45	2,48,59,026
Jul 2019	10.55	−10.7%	12.29	13.33	9.58	2,47,83,750
Jun 2019	11.82	−11.8%	13.46	14.58	10.88	1,71,63,750
May 2019	13.39	−1.4%	13.92	14.48	11.94	1,66,83,750
Apr 2019	13.58	+12.3%	12.29	16.50	12.29	1,42,08,750
Mar 2019	12.08	−20.4%	15.33	15.65	11.74	1,38,15,000
Feb 2019	15.18	−4.3%	15.88	16.25	14.51	1,03,76,250
Jan 2019	15.86	−13.0%	18.42	18.62	14.52	2,05,35,000
Dec 2018	18.23	+20.2%	15.62	19.92	13.79	2,50,91,250
Nov 2018	15.17	+33.4%	11.92	17.25	11.12	1,26,78,750
Oct 2018	11.37	−30.8%	16.87	16.87	10.80	1,53,90,000
Sep 2018	16.43	−35.2%	26.08	26.08	12.67	1,42,23,750
Aug 2018	25.35	−18.4%	31.33	35.33	24.83	4,60,50,000
Jul 2018	31.05	−5.3%	32.99	37.67	25.74	9,27,60,000
Jun 2018	32.79	+18.3%	27.93	33.09	26.82	6,87,75,000
May 2018	27.71	+2.2%	27.20	29.37	26.00	6,31,05,000
Apr 2018	27.10	+21.7%	23.27	27.87	23.00	5,66,70,000
Mar 2018	22.26	+17.1%	18.60	22.47	18.50	5,50,50,000
Feb 2018	19.01	−9.1%	20.77	21.50	18.17	2,92,65,000
Jan 2018	20.91	+13.1%	19.27	22.47	17.28	5,82,90,000
Dec 2017	18.48	+65.2%	11.64	19.70	11.32	4,43,70,000
Nov 2017	11.18	+41.1%	8.32	11.18	7.78	4,34,70,000
Oct 2017	7.93	+82.8%	4.55	7.93	4.55	2,73,60,000
Sep 2017	4.34	+20.1%	3.79	4.34	3.51	3,23,10,000
Aug 2017	3.61	+27.1%	2.93	3.61	2.64	6,16,50,000
Jul 2017	2.84	–	1.40	2.87	1.40	20,71,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.23	0.24	0.23	0.24	0.24	1,31,485
28 Oct 2026	0.22	0.23	0.22	0.23	0.23	3,26,013
27 Oct 2026	0.21	0.22	0.21	0.22	0.22	5,03,889
26 Oct 2026	0.19	0.21	0.19	0.21	0.21	4,88,081
23 Oct 2026	0.19	0.21	0.19	0.20	0.21	4,32,857
22 Oct 2026	0.19	0.21	0.19	0.20	0.20	6,48,406
21 Oct 2026	0.20	0.20	0.20	0.20	0.20	10,45,296
19 Oct 2026	0.21	0.22	0.21	0.21	0.21	5,34,648
16 Oct 2026	0.22	0.22	0.21	0.22	0.22	6,24,953
15 Oct 2026	0.22	0.23	0.22	0.22	0.22	9,48,866
14 Oct 2026	0.23	0.23	0.23	0.23	0.23	3,37,479
13 Oct 2026	0.25	0.25	0.24	0.24	0.24	9,15,078
12 Oct 2026	0.26	0.26	0.25	0.25	0.25	17,55,982
9 Oct 2026	0.27	0.28	0.26	0.26	0.27	12,64,936
8 Oct 2026	0.27	0.28	0.27	0.27	0.28	4,39,146
7 Oct 2026	0.27	0.28	0.26	0.27	0.27	2,71,106
6 Oct 2026	0.29	0.29	0.27	0.27	0.27	9,73,725
5 Oct 2026	0.28	0.29	0.28	0.28	0.28	6,50,128
1 Oct 2026	0.30	0.30	0.28	0.28	0.28	2,49,886
30 Sep 2026	0.30	0.30	0.28	0.29	0.29	2,68,021
29 Sep 2026	0.30	0.30	0.28	0.29	0.29	3,11,187
28 Sep 2026	0.29	0.30	0.28	0.29	0.29	4,24,028

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shrenik bonus and split history

Ex-date	Event	Price factor	What happened
8 Oct 2020	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
8 Oct 2020	Split	0.5000	Each share became 2.
9 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jul 2018	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.