Shradha Realty share price history

NSE: SHRADHARealtySmall Cap

Shradha Realty Limited · Formerly Shradha Infraprojects · Face value ₹2 · Listed Dec 2017 · Issue price ₹34.30

₹26.28₹0.72 (2.67%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹27.00.

29 Oct: open ₹27.00, high ₹28.16, low ₹26.00

52-week range of traded prices to 29 Oct 2026

₹23.00Low, 23 Oct 2026₹48.00High, 31 Oct 2025

Market cap: ₹213 Cr2,141st largest listed
P/E: 8.02
P/B: 0.72
Dividend yield: 2.28%
ROE: 11.8%
ROCE: 3.6%
Debt to equity: 0.30
Volume, NSE: 8,71478.4% delivered

Shradha Realty share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Shradha Realty's share price is on record from 11 Dec 2017, when it closed at ₹13.38, to 29 Oct 2026. Its highest close was ₹103.21 on 30 Dec 2024 and its lowest ₹4.19 on 24 Apr 2020, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.28	−32.0%	41.77	23.78	38.10	43.70	23.00	78,22,877
2025	38.63	−60.6%	93.13	37.63	93.13	93.13	36.93	1,09,29,149
2024	98.04	+261.5%	103.21	22.72	27.20	103.21	22.40	4,26,81,118
2023	27.12	+109.9%	31.82	13.41	12.46	32.72	12.44	5,14,81,555
2022	12.92	+18.2%	16.53	7.78	10.80	17.35	7.66	3,00,45,930
2021	10.93	−16.1%	13.60	7.10	13.34	15.00	7.10	88,84,650
2020	13.03	+85.9%	14.64	4.19	5.74	15.35	4.05	40,53,275
2019	7.01	−41.6%	12.10	6.68	12.00	12.35	5.54	13,96,500
2018	12.00	−10.1%	13.52	6.95	13.56	13.62	6.95	93,24,000
2017	13.34	–	13.51	13.34	13.30	14.22	12.95	91,77,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 11 Dec 2017. The 2019 close is its last trade, on 18 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.28	−13.8%	29.50	33.00	23.00	1,94,298
Sep 2026	30.50	−4.2%	32.05	36.00	29.20	3,42,680
Aug 2026	31.84	−6.0%	34.19	35.25	30.65	4,90,140
Jul 2026	33.86	−0.7%	33.75	42.64	26.50	37,37,945
Jun 2026	34.09	−2.2%	35.05	38.49	32.50	10,86,305
May 2026	34.84	−3.4%	36.07	38.93	34.00	1,25,335
Apr 2026	36.07	+33.3%	29.65	42.89	27.51	3,39,758
Mar 2026	27.05	−28.4%	35.30	37.50	26.34	6,68,324
Feb 2026	37.78	−4.9%	42.68	43.70	36.50	3,70,814
Jan 2026	39.74	+2.9%	38.10	42.43	34.65	4,67,278
Dec 2025	38.63	−11.4%	44.89	44.89	36.93	19,69,208
Nov 2025	43.59	−2.9%	44.88	46.04	41.90	12,52,549
Oct 2025	44.88	+0.9%	45.65	51.81	42.11	7,66,659
Sep 2025	44.49	−25.9%	60.30	64.90	43.06	16,53,062
Aug 2025	60.00	−1.3%	63.00	69.50	57.55	13,59,621
Jul 2025	60.82	−17.9%	73.21	81.20	60.10	6,08,857
Jun 2025	74.11	+26.3%	57.22	83.50	57.22	20,07,461
May 2025	58.68	−15.8%	73.13	73.13	57.00	3,23,403
Apr 2025	69.65	+12.3%	61.00	69.65	53.66	1,24,679
Mar 2025	62.00	+2.0%	57.75	66.13	53.20	2,23,490
Feb 2025	60.79	−20.3%	77.84	81.98	54.30	3,01,355
Jan 2025	76.32	−22.2%	93.13	93.13	74.83	3,38,805
Dec 2024	98.04	+20.4%	79.79	103.21	78.97	7,90,081
Nov 2024	81.42	+26.7%	66.00	82.30	62.00	8,17,845
Oct 2024	64.26	+13.0%	58.02	70.26	57.24	14,08,068
Sep 2024	56.88	+7.5%	52.91	64.07	50.26	8,78,688
Aug 2024	52.91	−2.6%	55.42	60.80	50.52	12,50,338
Jul 2024	54.33	+0.5%	55.20	69.00	50.20	12,82,090
Jun 2024	54.07	+52.7%	39.20	64.11	29.64	1,24,56,678
May 2024	35.42	+6.6%	33.22	38.08	30.04	59,84,290
Apr 2024	33.22	+26.4%	26.68	35.20	25.20	1,04,01,098
Mar 2024	26.28	−1.0%	26.42	30.00	22.40	41,24,725
Feb 2024	26.54	−2.5%	28.16	28.16	25.20	10,00,683
Jan 2024	27.22	+0.4%	27.20	30.80	26.50	22,86,538
Dec 2023	27.12	+0.6%	27.20	32.72	24.76	1,09,08,745
Nov 2023	26.96	+42.0%	18.52	28.80	18.52	2,01,76,950
Oct 2023	18.98	+3.2%	18.00	22.60	16.98	49,38,783
Sep 2023	18.40	+9.8%	16.76	20.72	16.42	22,72,003
Aug 2023	16.76	−5.9%	18.00	19.20	16.60	4,08,135
Jul 2023	17.82	−10.2%	20.80	20.82	17.36	3,33,560
Jun 2023	19.84	+16.2%	17.88	24.80	17.08	37,12,458
May 2023	17.08	−9.1%	18.66	19.60	16.80	5,64,858
Apr 2023	18.80	+28.4%	15.14	21.04	14.64	12,31,550
Mar 2023	14.64	−20.3%	18.02	21.00	13.96	5,89,255
Feb 2023	18.38	−13.9%	21.34	22.56	16.22	22,41,970
Jan 2023	21.34	+65.2%	12.46	24.94	12.44	41,03,290
Dec 2022	12.92	−4.0%	13.18	14.19	11.79	3,72,180
Nov 2022	13.46	−10.1%	14.98	15.72	12.01	2,97,820
Oct 2022	14.98	+31.4%	11.59	17.35	11.10	22,34,470
Sep 2022	11.40	+25.6%	9.00	13.56	8.41	43,18,475
Aug 2022	9.08	−3.0%	9.53	9.98	8.33	3,36,505
Jul 2022	9.36	−1.7%	9.45	9.99	9.09	2,36,770
Jun 2022	9.52	+2.5%	9.47	10.00	7.66	8,01,710
May 2022	9.29	−2.9%	9.41	11.35	8.60	22,23,060
Apr 2022	9.57	−8.3%	10.48	11.06	9.44	10,63,830
Mar 2022	10.44	−0.6%	11.50	12.00	10.40	14,35,190
Feb 2022	10.50	−17.3%	12.62	14.00	9.62	58,29,375
Jan 2022	12.69	+16.1%	10.80	16.00	10.49	1,08,96,545
Dec 2021	10.93	+9.0%	10.19	12.60	9.56	12,01,885
Nov 2021	10.03	−7.8%	11.78	11.78	9.26	2,15,865
Oct 2021	10.88	−1.5%	11.05	12.40	9.86	5,91,580
Sep 2021	11.05	−16.9%	13.49	13.70	10.47	11,03,765
Aug 2021	13.30	+20.7%	11.24	15.00	8.21	33,10,830
Jul 2021	11.02	+0.5%	11.58	12.09	10.16	5,20,120
Jun 2021	10.96	+21.8%	8.86	12.19	8.49	9,73,595
May 2021	9.00	+16.7%	8.09	9.98	7.23	1,05,295
Apr 2021	7.71	−10.2%	8.58	8.99	7.10	19,020
Mar 2021	8.59	−21.2%	10.39	11.44	7.75	89,125
Feb 2021	10.90	−7.1%	11.73	12.28	10.01	2,00,515
Jan 2021	11.73	−10.0%	13.34	13.61	10.76	5,53,055
Dec 2020	13.03	+6.8%	12.30	15.35	11.32	21,37,780
Nov 2020	12.20	+29.0%	9.92	12.40	8.65	2,07,335
Oct 2020	9.46	+30.7%	7.60	9.46	6.86	1,85,660
Sep 2020	7.24	+15.2%	6.59	7.24	6.59	42,000
Aug 2020	6.29	+28.4%	4.67	6.29	4.57	4,51,500
Jul 2020	4.90	+16.0%	4.05	4.90	4.05	4,62,000
May 2020	4.22	−4.1%	4.22	4.22	4.22	10,500
Apr 2020	4.40	+0.4%	4.19	4.40	4.19	21,000
Mar 2020	4.38	−8.0%	5.14	5.14	4.34	42,000
Feb 2020	4.76	−32.8%	5.71	5.71	4.64	4,62,000
Jan 2020	7.09	+1.1%	5.74	8.40	5.74	31,500
Dec 2019	7.01	−3.3%	8.54	8.54	5.72	94,500
Nov 2019	7.25	+8.6%	7.24	8.54	5.92	42,000
Oct 2019	6.68	−21.3%	9.37	9.37	5.54	1,57,500
Sep 2019	8.49	+1.3%	6.71	9.78	6.71	94,500
Aug 2019	8.38	−0.3%	6.81	8.38	6.81	31,500
Jul 2019	8.41	−13.3%	7.76	9.93	6.89	1,15,500
Jun 2019	9.70	+1.8%	7.69	11.80	7.69	1,47,000
May 2019	9.52	+6.4%	8.95	9.52	8.95	42,000
Apr 2019	8.95	−17.3%	12.18	12.18	7.88	1,68,000
Mar 2019	10.82	−2.1%	12.35	12.35	9.00	2,62,500
Feb 2019	11.05	−1.7%	11.43	12.00	11.05	31,500
Jan 2019	11.24	−6.3%	12.00	12.00	9.56	2,10,000
Dec 2018	12.00	+18.9%	10.19	12.00	9.54	1,36,500
Nov 2018	10.10	+17.8%	8.76	10.10	8.76	2,10,000
Oct 2018	8.57	+11.8%	7.14	8.93	7.14	7,24,500
Sep 2018	7.67	+10.3%	7.24	8.00	7.24	1,89,000
Aug 2018	6.95	−14.1%	7.67	7.67	6.95	52,500
Jul 2018	8.10	+11.8%	7.07	9.33	7.07	9,45,000
Jun 2018	7.24	−24.0%	8.95	9.52	7.05	1,57,500
May 2018	9.52	−1.0%	9.53	9.90	9.24	52,500
Apr 2018	9.62	−1.0%	10.48	10.48	9.52	6,09,000
Mar 2018	9.71	−12.2%	11.24	12.29	8.95	38,64,000
Feb 2018	11.07	−16.3%	12.76	12.76	10.48	6,51,000
Jan 2018	13.23	−0.9%	13.56	13.62	12.76	17,32,500
Dec 2017	13.34	–	13.30	14.22	12.95	91,77,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	27.00	28.16	26.00	26.28	26.41	8,714	78.4%
28 Oct 2026	26.00	28.49	25.91	27.00	27.20	5,595	96.0%
27 Oct 2026	25.49	27.70	25.49	26.64	26.66	4,299	54.7%
26 Oct 2026	24.26	26.28	23.78	25.01	24.97	5,908	82.3%
23 Oct 2026	24.85	27.00	23.00	23.78	24.01	37,741	62.6%
22 Oct 2026	26.78	26.80	24.26	24.85	25.02	10,228	68.1%
21 Oct 2026	29.39	29.39	25.52	26.30	27.39	9,998	80.4%
19 Oct 2026	29.92	29.92	28.51	28.83	28.99	5,599	99.6%
16 Oct 2026	28.61	29.99	28.00	29.26	29.00	19,530	76.0%
15 Oct 2026	30.00	30.00	29.30	29.40	29.41	2,078	99.2%
14 Oct 2026	30.59	30.59	29.83	30.00	30.13	1,451	78.7%
13 Oct 2026	30.29	30.94	29.72	30.01	30.05	327	81.7%
12 Oct 2026	29.53	31.85	29.15	29.68	30.90	10,990	80.4%
9 Oct 2026	30.59	30.59	29.10	29.53	29.56	2,251	86.3%
8 Oct 2026	30.00	30.70	29.11	30.03	29.62	13,253	52.2%
7 Oct 2026	30.70	31.80	29.50	30.78	30.77	10,199	82.8%
6 Oct 2026	30.48	32.49	28.50	29.83	31.10	31,148	62.6%
5 Oct 2026	29.89	31.02	28.50	29.36	29.08	8,474	72.2%
1 Oct 2026	29.50	33.00	29.50	29.89	29.76	6,515	76.5%
30 Sep 2026	31.30	31.38	30.00	30.50	30.41	845	95.5%
29 Sep 2026	30.25	30.25	29.55	29.58	29.72	667	92.4%
28 Sep 2026	30.00	30.70	29.20	29.48	29.57	9,712	93.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shradha Realty bonus and split history

Ex-date	Event	Price factor	What happened
16 Sep 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
10 Dec 2024	Split	0.4000	Every 2 shares became 5.
20 Jan 2023	Split	0.5000	Each share became 2.
16 Sep 2020	Bonus	0.9524	Holders received 1 bonus share for every 20 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.