Shraddha Prime Projects share price history

NSE: SHRADDHABSE: 531771RealtySmall Cap

Shraddha Prime Projects Limited · Face value ₹10 · Listed Jun 1996

₹162.47₹0.11 (0.07%)BSE ₹161.05

Share price at the NSE close on 30 Oct 2026. Previous close ₹162.36.

30 Oct: open ₹162.31, high ₹164.78, low ₹159.21

52-week range of BSE trades to 30 Oct 2026

₹138.60Low, 23 Oct 2026₹258.90High, 17 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹755 Cr1,693rd largest listed
P/E: 11.75
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: 60.9%
ROCE: 20.0%
Debt to equity: 1.92
Volume, NSE: 6,18788.3% delivered

Shraddha Prime Projects share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Shraddha Prime Projects' share price is on record from 16 Nov 2011, when it closed at ₹1.63, to 30 Oct 2026. Its highest close was ₹250.75 on 17 Nov 2025 and its lowest ₹1.63 on 16 Nov 2011, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	162.47	−17.1%	210.75	144.20	193.05	217.90	138.56	46,26,852
2025BSE close	195.95	+75.9%	250.75	103.65	112.95	258.90	100.00	39,49,347
2024BSE close	111.43	+122.0%	118.98	46.50	51.18	119.13	45.08	66,24,140
2023BSE close	50.20	+468.8%	50.20	9.25	9.25	50.20	9.25	65,72,430
2022BSE close	8.83	+35.0%	9.13	6.54	6.54	9.13	6.54	67,048
2021BSE close	6.54	+190.4%	6.54	2.25	2.25	6.54	2.25	2,17,392
2020BSE close	2.25	−22.0%	3.16	2.25	2.75	3.16	2.25	5,898
2019BSE close	2.89	+4.9%	2.89	2.75	2.75	2.89	2.75	1,080
2018BSE close	2.75	0.0%	2.75	2.75	2.75	2.75	2.75	4,000
2017BSE close	2.75	+10.0%	3.18	2.63	2.63	3.18	2.63	16,720
2016BSE close	2.50	+33.3%	2.61	1.97	1.97	2.61	1.97	1,628
2015BSE close	1.88	+4.7%	1.88	1.88	1.88	1.88	1.88	3,000
2014BSE close	1.79	+5.0%	1.79	1.79	1.79	1.79	1.79	400
2013BSE close	1.71	+4.9%	1.71	1.71	1.71	1.71	1.71	1,000
2011BSE close	1.63	–	1.63	1.63	1.63	1.63	1.63	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 29 Jan 2020. 2019 is from its first session, 9 Sep 2019. 2018 is from its first session, 30 Jan 2018. 2017 is from its first session, 22 Mar 2017. 2015 is from its first session, 18 Dec 2015. 2014 is from its first session, 1 Sep 2014. 2013 is from its first session, 10 May 2013. 2011 is from its first session, 16 Nov 2011. The change in 2013 is on the close at the end of 2011, the last year before it with a trade. The close is the year's last trade for 2022 (12 Dec 2022), 2020 (27 Nov 2020), 2019 (11 Sep 2019), 2018 (30 Jan 2018), 2016 (23 Mar 2016), 2015 (18 Dec 2015), 2014 (1 Sep 2014), 2013 (10 May 2013) and 2011 (16 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	162.47	+6.7%	159.00	179.00	138.56	5,79,484
Sep 2026	152.31	−8.1%	165.50	165.50	142.10	1,32,994
Aug 2026BSE close	165.82	+10.0%	155.45	179.00	142.00	1,52,269
Jul 2026BSE close	150.80	−5.7%	159.10	169.85	139.80	2,62,723
Jun 2026BSE close	159.95	−4.7%	174.85	174.85	155.50	6,64,093
May 2026BSE close	167.80	+1.7%	165.95	184.40	154.00	8,80,330
Apr 2026BSE close	165.00	+10.1%	150.80	173.90	149.10	7,49,380
Mar 2026BSE close	149.85	−13.4%	168.90	176.45	146.20	8,01,383
Feb 2026BSE close	172.95	−3.9%	174.55	188.95	155.50	1,89,662
Jan 2026BSE close	180.00	−8.1%	193.05	217.90	169.30	2,14,534
Dec 2025BSE close	195.95	−10.6%	224.00	225.90	193.00	2,47,630
Nov 2025BSE close	219.30	−0.2%	220.00	258.90	203.55	5,11,078
Oct 2025BSE close	219.80	+18.0%	189.85	236.00	165.00	3,09,926
Sep 2025BSE close	186.30	+19.7%	160.35	196.00	149.15	3,26,516
Aug 2025BSE close	155.65	−7.1%	170.90	179.40	152.05	3,45,179
Jul 2025BSE close	167.55	−6.9%	183.60	190.95	162.05	2,90,192
Jun 2025BSE close	180.00	+25.6%	143.35	180.10	136.00	3,18,846
May 2025BSE close	143.35	−1.8%	142.20	171.95	133.00	3,37,326
Apr 2025BSE close	146.00	+0.3%	140.10	167.00	129.00	3,26,189
Mar 2025BSE close	145.50	+39.0%	109.00	168.50	100.35	3,87,876
Feb 2025BSE close	104.70	−4.3%	112.20	121.40	100.00	2,14,810
Jan 2025BSE close	109.45	−1.8%	112.95	124.50	103.05	3,33,779
Dec 2024BSE close	111.43	+5.6%	107.65	119.13	105.03	4,05,532
Nov 2024BSE close	105.55	+31.8%	83.48	105.55	73.00	4,52,694
Oct 2024BSE close	80.08	−8.7%	87.70	91.45	77.50	1,73,014
Sep 2024BSE close	87.70	−7.6%	93.00	106.50	86.15	6,44,372
Aug 2024BSE close	94.88	+45.2%	66.65	94.88	66.65	8,86,394
Jul 2024BSE close	65.35	+19.9%	52.75	65.40	45.08	6,25,168
Jun 2024BSE close	54.50	−12.8%	64.80	66.00	51.00	8,42,398
May 2024BSE close	62.50	−25.9%	84.00	84.00	59.48	6,13,250
Apr 2024BSE close	84.38	+3.0%	86.00	100.85	81.13	5,76,592
Mar 2024BSE close	81.93	−1.9%	85.18	92.15	74.08	3,33,768
Feb 2024BSE close	83.53	+43.8%	56.93	83.53	56.93	4,58,858
Jan 2024BSE close	58.08	+15.7%	51.18	65.95	51.18	6,12,100
Dec 2023BSE close	50.20	+104.9%	25.73	50.20	25.73	22,89,392
Nov 2023BSE close	24.50	+18.7%	20.65	24.50	19.15	4,01,688
Oct 2023BSE close	20.65	+3.2%	20.00	22.00	18.25	5,85,296
Sep 2023BSE close	20.00	−12.5%	22.40	24.74	20.00	5,24,212
Aug 2023BSE close	22.86	+11.8%	19.83	24.27	16.10	15,92,324
Jul 2023BSE close	20.45	+29.7%	15.93	21.50	15.93	10,06,936
Jun 2023BSE close	15.77	+47.5%	10.69	15.77	10.69	1,69,202
May 2023BSE close	10.69	+5.0%	10.19	10.69	10.19	1,220
Apr 2023BSE close	10.19	0.0%	10.19	10.19	10.19	1,500
Mar 2023BSE close	10.19	+5.0%	9.70	10.19	9.70	430
Feb 2023BSE close	9.70	+4.9%	9.70	9.70	9.70	220
Jan 2023BSE close	9.25	+4.8%	9.25	9.25	9.25	10
Dec 2022BSE close	8.83	−3.3%	9.13	9.13	8.83	600
Nov 2022BSE close	9.13	+4.9%	9.13	9.13	9.13	51,276
Oct 2022BSE close	8.70	0.0%	8.70	8.70	8.70	800
Sep 2022BSE close	8.70	+4.8%	8.30	8.70	8.30	130
Aug 2022BSE close	8.30	+4.7%	8.30	8.30	8.30	28
Jul 2022BSE close	7.93	+4.8%	7.55	7.93	7.55	8,720
Jun 2022BSE close	7.56	+5.0%	7.56	7.56	7.56	1,048
Apr 2022BSE close	7.20	+5.0%	6.86	7.20	6.86	1,202
Mar 2022BSE close	6.86	0.0%	6.86	6.86	6.86	100
Feb 2022BSE close	6.86	+5.0%	6.86	6.86	6.86	62
Jan 2022BSE close	6.54	0.0%	6.54	6.54	6.54	3,082
Dec 2021BSE close	6.54	+5.0%	6.23	6.54	6.23	3,460
Nov 2021BSE close	6.23	0.0%	6.23	6.23	6.23	1,228
Oct 2021BSE close	6.23	+15.6%	5.39	6.23	5.39	2,474
Aug 2021BSE close	5.39	+5.0%	5.39	5.39	5.39	1,200
May 2021BSE close	5.13	+88.6%	2.86	5.13	2.86	12,000
Apr 2021BSE close	2.72	+15.3%	2.48	2.72	2.48	1,96,740
Feb 2021BSE close	2.36	+4.9%	2.36	2.36	2.36	200
Jan 2021BSE close	2.25	0.0%	2.25	2.25	2.25	90
Nov 2020BSE close	2.25	+0.2%	2.36	2.36	2.25	1,050
Oct 2020BSE close	2.25	−4.9%	2.25	2.25	2.25	60
Sep 2020BSE close	2.36	−25.3%	3.01	3.01	2.36	390
Aug 2020BSE close	3.16	0.0%	3.16	3.16	3.16	200
May 2020BSE close	3.16	+14.9%	2.88	3.16	2.88	3,198
Jan 2020BSE close	2.75	−4.7%	2.75	2.75	2.75	1,000
Sep 2019BSE close	2.89	+4.9%	2.75	2.89	2.75	1,080
Jan 2018BSE close	2.75	0.0%	2.75	2.75	2.75	4,000
Dec 2017BSE close	2.75	−9.1%	2.88	2.88	2.75	80
Oct 2017BSE close	3.03	0.0%	3.03	3.18	3.03	14,400
Aug 2017BSE close	3.03	−4.9%	3.03	3.03	3.03	2,000
Mar 2017BSE close	3.18	+27.2%	2.63	3.18	2.63	240
Mar 2016BSE close	2.50	−4.2%	2.48	2.50	2.48	1,604
Feb 2016BSE close	2.61	+20.8%	2.27	2.61	2.27	18
Jan 2016BSE close	2.16	+15.2%	1.97	2.16	1.97	6
Dec 2015BSE close	1.88	+4.7%	1.88	1.88	1.88	3,000
Sep 2014BSE close	1.79	+5.0%	1.79	1.79	1.79	400
May 2013BSE close	1.71	+4.9%	1.71	1.71	1.71	1,000
Nov 2011BSE close	1.63	–	1.63	1.63	1.63	200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	162.31	164.78	159.21	162.47	161.84	6,187	88.3%
29 Oct 2026	158.06	162.39	158.06	162.36	160.58	8,782	81.2%
28 Oct 2026	157.07	160.42	157.00	157.79	158.61	5,793	85.3%
27 Oct 2026	158.21	161.92	155.00	156.63	157.29	3,685	69.7%
26 Oct 2026	160.38	166.00	153.84	162.63	159.56	3,603	50.8%
23 Oct 2026	157.95	159.49	138.56	157.29	150.31	1,05,285	46.8%
22 Oct 2026	157.01	164.00	155.55	159.71	156.89	13,515	84.0%
21 Oct 2026	159.68	160.50	155.20	157.80	157.49	13,603	82.5%
19 Oct 2026	162.20	166.01	157.50	159.68	159.84	13,029	78.8%
16 Oct 2026	165.20	170.00	163.00	165.00	165.40	81,330	88.8%
15 Oct 2026	165.00	169.00	162.00	165.45	165.82	7,852	72.3%
14 Oct 2026	163.50	174.50	160.99	167.60	166.32	41,370	63.7%
13 Oct 2026	165.35	165.39	152.75	161.90	159.93	25,451	52.4%
12 Oct 2026	161.01	166.00	160.10	164.14	165.80	66,666	96.1%
9 Oct 2026	161.99	163.89	160.10	161.45	161.88	13,979	78.0%
8 Oct 2026	162.50	168.80	157.20	158.87	161.13	29,893	68.2%
7 Oct 2026	167.90	171.95	162.51	163.31	167.29	13,589	77.0%
6 Oct 2026	166.50	172.50	162.30	166.72	168.03	9,492	59.1%
5 Oct 2026	160.10	179.00	157.10	164.79	168.71	91,009	46.5%
1 Oct 2026	159.00	159.00	146.32	155.10	153.72	25,371	87.0%
30 Sep 2026	148.64	159.70	143.10	152.31	152.55	10,595	86.0%
29 Sep 2026	151.55	151.55	146.11	147.91	148.62	3,246	81.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shraddha Prime Projects bonus and split history

Ex-date	Event	Price factor	What happened
15 Oct 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
27 Jan 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
3 Jul 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.