Shervani Industrial Syndicate share price history

NSE: SHERVANIBSE: 526117RealtySmall Cap

Shervani Industrial Syndicate Limited · Face value ₹10 · Listed Dec 1993

₹327.95₹9.05 (2.69%)BSE ₹320.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹337.00.

28 Oct: open ₹337.00, high ₹339.00, low ₹300.00

52-week range of BSE trades to 28 Oct 2026

₹265.00Low, 29 Jun 2026₹453.00High, 1 Feb 2026

Market cap: ₹84 Cr2,982nd largest listed
P/E: 324.54
P/B: 0.64
Dividend yield: 0.76%
ROE: 0.2%
ROCE: −1.1%
Debt to equity: 0.54
Volume, NSE: 10371.8% delivered

Shervani Industrial Syndicate share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Shervani Industrial Syndicate's share price is on record from 2 Jan 2007, when it closed at ₹60.00, to 28 Oct 2026. Its highest close was ₹1,055.85 on 20 Aug 2018 and its lowest ₹18.10 on 8 Apr 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	327.95	−23.7%	439.95	273.25	411.00	453.00	265.00	61,785
2025BSE close	429.80	−12.1%	498.40	347.35	481.70	569.90	341.65	98,140
2024BSE close	488.85	−2.2%	784.30	473.40	493.00	800.00	468.30	5,02,832
2023BSE close	499.65	+41.4%	557.10	323.05	355.00	599.00	306.95	4,18,634
2022BSE close	353.40	+48.4%	379.85	193.70	244.95	395.45	190.00	1,82,412
2021BSE close	238.10	−17.9%	392.00	219.05	318.85	418.00	210.30	3,18,782
2020BSE close	289.95	−39.6%	503.00	201.40	509.85	543.80	186.10	1,18,211
2019BSE close	480.00	−25.3%	775.15	404.40	640.00	825.00	390.00	1,45,510
2018BSE close	642.60	+29.1%	1,055.85	542.80	547.35	1,195.00	532.00	2,06,148
2017BSE close	497.60	+229.4%	497.60	123.50	150.00	497.60	123.10	6,01,993
2016BSE close	151.05	+22.3%	161.70	99.00	121.00	169.00	95.00	18,771
2015BSE close	123.50	−21.1%	187.95	86.50	164.25	187.95	82.20	26,687
2014BSE close	156.45	+334.6%	156.45	37.65	37.80	158.00	35.95	66,815
2013BSE close	36.00	−39.0%	79.80	32.00	56.15	83.70	32.00	45,450
2012BSE close	59.05	+27.0%	80.60	36.80	45.00	84.15	35.00	1,16,878
2011BSE close	46.50	−11.6%	58.45	31.10	55.15	61.35	29.75	12,687
2010BSE close	52.60	+71.6%	59.95	26.05	30.00	60.30	26.00	1,64,467
2009BSE close	30.65	+33.3%	34.35	18.10	24.15	35.15	18.10	1,43,500
2008BSE close	23.00	−55.8%	77.00	23.00	53.00	80.25	22.85	3,15,038
2007BSE close	52.00	–	60.00	32.80	60.00	63.00	32.80	76,853

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 17 Jan 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	327.95	−2.1%	315.00	339.00	299.25	519
Sep 2026	335.00	+9.3%	307.20	374.00	305.00	5,607
Aug 2026BSE close	306.50	+0.3%	304.00	367.40	285.00	10,188
Jul 2026BSE close	305.50	+11.4%	320.00	320.00	265.00	3,335
Jun 2026BSE close	274.30	−11.1%	308.40	323.95	265.00	7,077
May 2026BSE close	308.40	−11.6%	346.95	386.75	282.00	10,198
Apr 2026BSE close	348.85	+11.4%	330.05	372.00	297.40	9,416
Mar 2026BSE close	313.20	−21.7%	389.90	423.95	312.60	5,420
Feb 2026BSE close	399.90	−7.0%	402.15	453.00	380.20	4,439
Jan 2026BSE close	430.05	+0.1%	411.00	445.00	376.00	5,586
Dec 2025BSE close	429.80	+8.1%	389.90	437.85	341.65	4,959
Nov 2025BSE close	397.45	−1.1%	401.00	418.95	350.00	4,798
Oct 2025BSE close	401.85	+3.0%	401.00	435.90	370.00	4,334
Sep 2025BSE close	390.05	−0.6%	363.05	439.90	363.05	2,805
Aug 2025BSE close	392.35	−8.8%	449.50	449.50	390.00	4,550
Jul 2025BSE close	430.15	−1.4%	445.00	569.90	404.00	23,473
Jun 2025BSE close	436.05	+6.5%	410.20	460.00	410.20	7,710
May 2025BSE close	409.45	+0.3%	383.00	449.90	383.00	8,121
Apr 2025BSE close	408.25	+17.5%	350.00	458.85	350.00	7,628
Mar 2025BSE close	347.35	−5.1%	364.60	396.95	345.00	14,042
Feb 2025BSE close	365.95	−16.5%	438.50	472.95	353.05	10,533
Jan 2025BSE close	438.50	−10.3%	481.70	524.00	430.85	5,187
Dec 2024BSE close	488.85	+2.1%	480.00	539.95	468.30	8,978
Nov 2024BSE close	478.95	−8.0%	524.90	544.90	475.00	5,948
Oct 2024BSE close	520.75	−6.7%	558.15	575.00	501.30	21,459
Sep 2024BSE close	558.15	+1.5%	550.05	577.45	532.00	13,605
Aug 2024BSE close	550.00	−7.6%	595.00	605.00	543.60	27,068
Jul 2024BSE close	595.30	−0.9%	605.00	634.00	561.20	20,695
Jun 2024BSE close	601.00	+3.3%	599.00	624.75	536.00	62,601
May 2024BSE close	582.00	−6.8%	630.05	651.00	550.00	29,605
Apr 2024BSE close	624.70	+19.0%	538.00	679.00	503.65	53,616
Mar 2024BSE close	525.10	−9.1%	599.00	609.80	495.20	23,872
Feb 2024BSE close	577.80	+14.1%	518.00	800.00	476.40	2,04,435
Jan 2024BSE close	506.60	+1.4%	493.00	525.00	469.30	30,950
Dec 2023BSE close	499.65	−2.0%	509.95	528.70	476.60	1,24,913
Nov 2023BSE close	509.95	+15.7%	440.90	585.00	440.90	40,189
Oct 2023BSE close	440.90	−0.6%	455.95	495.00	422.00	36,165
Sep 2023BSE close	443.60	−9.6%	499.00	519.00	432.00	36,737
Aug 2023BSE close	490.70	+23.3%	399.00	599.00	370.00	1,05,109
Jul 2023BSE close	397.95	+1.0%	401.95	495.00	349.90	8,351
Jun 2023BSE close	394.05	−6.8%	453.00	484.00	360.30	8,849
May 2023BSE close	422.80	−0.5%	448.90	525.00	372.65	15,291
Apr 2023BSE close	425.05	+19.7%	360.00	488.40	340.50	18,481
Mar 2023BSE close	355.00	+6.8%	319.05	398.30	318.55	6,111
Feb 2023BSE close	332.50	+1.0%	345.60	364.60	306.95	10,710
Jan 2023BSE close	329.15	−6.9%	355.00	369.75	317.55	7,728
Dec 2022BSE close	353.40	−2.0%	364.95	395.45	308.00	20,327
Nov 2022BSE close	360.45	+68.0%	228.00	362.40	218.35	48,590
Oct 2022BSE close	214.50	−11.6%	254.00	270.00	210.50	3,259
Sep 2022BSE close	242.65	+12.0%	216.00	289.90	211.80	8,989
Aug 2022BSE close	216.60	+3.9%	200.55	227.00	195.00	8,303
Jul 2022BSE close	208.45	+2.0%	202.00	218.00	190.00	6,195
Jun 2022BSE close	204.30	−12.4%	234.50	242.95	193.00	9,681
May 2022BSE close	233.25	−4.3%	261.45	282.95	215.10	5,134
Apr 2022BSE close	243.70	+9.6%	221.20	274.00	221.20	8,979
Mar 2022BSE close	222.45	−3.3%	238.00	247.90	220.00	12,023
Feb 2022BSE close	230.00	−12.2%	277.80	280.00	211.00	25,996
Jan 2022BSE close	261.95	+10.0%	244.95	304.00	228.50	24,936
Dec 2021BSE close	238.10	−0.6%	242.95	252.00	225.00	18,958
Nov 2021BSE close	239.45	−4.6%	262.90	269.90	225.00	22,933
Oct 2021BSE close	251.10	−5.8%	266.50	279.95	242.50	21,053
Sep 2021BSE close	266.50	−0.3%	261.05	290.00	245.05	19,168
Aug 2021BSE close	267.20	−4.7%	285.00	312.95	255.05	25,459
Jul 2021BSE close	280.50	−12.8%	330.00	338.00	271.80	59,785
Jun 2021BSE close	321.50	+33.4%	245.00	418.00	238.50	86,435
May 2021BSE close	241.00	+4.8%	224.60	245.00	216.00	16,029
Apr 2021BSE close	229.95	+1.9%	225.10	257.95	210.30	10,895
Mar 2021BSE close	225.70	−6.7%	251.75	261.90	225.00	11,756
Feb 2021BSE close	242.00	−4.5%	263.90	266.50	239.75	13,083
Jan 2021BSE close	253.40	−12.6%	318.85	334.75	245.10	13,228
Dec 2020BSE close	289.95	+25.0%	239.00	307.70	225.10	19,011
Nov 2020BSE close	232.00	−13.1%	275.00	278.90	225.10	7,470
Oct 2020BSE close	267.00	+0.8%	253.55	299.80	250.00	4,785
Sep 2020BSE close	265.00	−13.9%	292.00	329.00	240.00	6,802
Aug 2020BSE close	307.90	+11.5%	280.00	368.00	261.55	18,531
Jul 2020BSE close	276.15	−3.1%	284.00	298.50	255.00	13,774
Jun 2020BSE close	284.90	−3.3%	295.00	375.00	260.00	16,862
May 2020BSE close	294.60	+3.4%	288.95	298.00	262.50	1,602
Apr 2020BSE close	285.00	+33.6%	201.60	350.00	200.00	6,084
Mar 2020BSE close	213.25	−46.1%	400.00	419.00	186.10	10,604
Feb 2020BSE close	395.65	−16.9%	543.80	543.80	361.10	6,217
Jan 2020BSE close	476.00	−0.8%	509.85	518.00	456.00	6,469
Dec 2019BSE close	480.00	−6.6%	514.15	554.05	456.50	5,312
Nov 2019BSE close	514.15	+6.2%	523.80	589.95	446.00	7,900
Oct 2019BSE close	484.15	−6.5%	492.00	550.00	415.15	5,607
Sep 2019BSE close	517.60	+20.6%	446.75	618.90	413.00	12,355
Aug 2019BSE close	429.05	−3.3%	458.80	663.00	391.00	20,352
Jul 2019BSE close	443.90	−15.8%	535.00	563.95	390.00	5,254
Jun 2019BSE close	527.40	−18.4%	657.00	689.00	516.00	6,144
May 2019BSE close	646.50	−5.7%	694.00	779.00	626.10	10,959
Apr 2019BSE close	685.25	+12.9%	649.95	774.50	606.00	11,059
Mar 2019BSE close	606.70	+10.5%	585.95	680.00	545.55	16,347
Feb 2019BSE close	548.95	−28.7%	818.00	819.00	525.00	15,829
Jan 2019BSE close	769.50	+19.7%	640.00	825.00	625.05	28,392
Dec 2018BSE close	642.60	−3.6%	688.00	700.00	580.00	8,724
Nov 2018BSE close	666.55	−14.2%	834.70	859.95	590.00	12,059
Oct 2018BSE close	776.60	−1.4%	777.00	907.00	651.10	7,208
Sep 2018BSE close	787.55	−13.0%	1,000.00	1,000.00	675.10	9,569
Aug 2018BSE close	905.35	+17.1%	774.50	1,195.00	677.00	39,469
Jul 2018BSE close	773.00	+3.0%	780.00	837.80	691.00	11,373
Jun 2018BSE close	750.25	−13.9%	914.45	914.45	669.20	18,571
May 2018BSE close	870.95	+4.8%	872.00	872.45	688.00	14,983
Apr 2018BSE close	830.95	+53.1%	569.00	830.95	555.00	15,969
Mar 2018BSE close	542.80	−15.3%	640.00	663.00	537.00	6,609
Feb 2018BSE close	641.20	+4.8%	629.95	696.00	532.00	16,480
Jan 2018BSE close	612.00	+23.0%	547.35	826.40	547.35	45,134
Dec 2017BSE close	497.60	+15.8%	451.00	497.60	408.25	13,531
Nov 2017BSE close	429.65	+48.7%	316.50	444.50	300.00	19,618
Oct 2017BSE close	288.90	+16.1%	252.00	362.00	251.05	8,800
Sep 2017BSE close	248.80	+6.5%	245.00	294.90	209.15	7,799
Aug 2017BSE close	233.55	−22.0%	298.90	313.95	216.80	12,425
Jul 2017BSE close	299.40	+9.7%	265.00	331.65	255.70	8,452
Jun 2017BSE close	272.90	+47.4%	194.45	283.20	194.45	29,907
May 2017BSE close	185.20	−2.4%	180.75	189.35	157.45	13,990
Apr 2017BSE close	189.80	+30.0%	153.30	206.90	152.00	3,18,309
Mar 2017BSE close	146.00	+16.8%	131.25	176.00	131.00	1,67,186
Feb 2017BSE close	125.00	−16.7%	142.50	145.00	123.10	1,944
Jan 2017BSE close	150.00	−0.7%	150.00	155.00	150.00	32
Dec 2016BSE close	151.05	+7.9%	147.00	169.00	147.00	2,795
Nov 2016BSE close	140.00	+19.7%	122.85	140.00	100.20	645
Oct 2016BSE close	117.00	−16.2%	136.00	142.00	116.20	3,806
Sep 2016BSE close	139.65	+27.8%	114.75	140.00	98.80	2,228
Aug 2016BSE close	109.30	+0.5%	104.00	118.00	103.35	1,153
Jul 2016BSE close	108.75	−13.7%	119.70	125.65	103.30	1,803
Jun 2016BSE close	126.00	−8.7%	131.10	132.00	118.35	1,005
May 2016BSE close	138.00	−0.5%	141.70	141.90	138.00	3,019
Apr 2016BSE close	138.70	−1.7%	141.00	152.00	138.70	60
Mar 2016BSE close	141.10	+6.1%	132.90	141.10	132.90	486
Feb 2016BSE close	133.00	+27.9%	100.20	133.00	95.00	193
Jan 2016BSE close	104.00	−15.8%	121.00	121.00	104.00	1,578
Dec 2015BSE close	123.50	+15.9%	111.90	138.00	101.10	2,043
Nov 2015BSE close	106.60	+23.2%	82.20	112.45	82.20	5,910
Oct 2015BSE close	86.50	−30.2%	117.80	117.80	86.50	1,688
Sep 2015BSE close	124.00	+0.4%	123.50	129.50	123.10	1,820
Aug 2015BSE close	123.50	−5.0%	123.50	123.50	123.50	1
Jul 2015BSE close	130.00	−3.3%	127.80	131.00	121.50	3,231
Jun 2015BSE close	134.50	−2.5%	135.00	135.00	128.30	1,608
May 2015BSE close	138.00	+6.0%	136.00	147.00	130.00	655
Apr 2015BSE close	130.15	+39.8%	89.90	143.00	88.80	923
Mar 2015BSE close	93.10	−19.0%	120.00	138.00	93.10	5,083
Feb 2015BSE close	115.00	−33.2%	163.50	163.50	103.20	2,952
Jan 2015BSE close	172.10	+10.0%	164.25	187.95	148.65	773
Dec 2014BSE close	156.45	+27.7%	128.00	158.00	127.70	2,328
Nov 2014BSE close	122.55	+27.1%	91.80	130.20	91.70	6,224
Oct 2014BSE close	96.40	+38.7%	72.95	104.40	72.75	10,652
Sep 2014BSE close	69.50	−14.2%	76.95	76.95	69.50	3,408
Aug 2014BSE close	81.00	−0.1%	85.00	86.40	77.25	4,626
Jul 2014BSE close	81.10	+22.2%	67.00	87.90	66.50	4,190
Jun 2014BSE close	66.35	−4.0%	69.15	69.15	63.80	4,205
May 2014BSE close	69.15	−5.8%	74.00	75.40	66.80	9,319
Apr 2014BSE close	73.40	+15.8%	66.55	81.35	63.25	7,392
Mar 2014BSE close	63.40	+49.5%	44.50	63.40	41.00	11,077
Feb 2014BSE close	42.40	+7.1%	37.65	42.40	37.65	33
Jan 2014BSE close	39.60	+10.0%	37.80	41.60	35.95	3,361
Dec 2013BSE close	36.00	+0.6%	37.55	45.55	36.00	8,361
Nov 2013BSE close	35.80	+11.9%	33.60	37.00	33.60	13,610
Oct 2013BSE close	32.00	−4.5%	32.00	32.00	32.00	160
Sep 2013BSE close	33.50	−4.3%	36.75	36.75	33.30	1,694
Aug 2013BSE close	35.00	−15.9%	39.55	39.90	34.75	3,530
Jul 2013BSE close	41.60	−16.1%	49.00	50.40	41.55	810
Jun 2013BSE close	49.60	−7.5%	53.60	53.60	49.60	1,095
May 2013BSE close	53.60	−11.4%	57.55	57.55	53.60	622
Apr 2013BSE close	60.50	−20.2%	77.00	77.00	60.50	2,066
Mar 2013BSE close	75.85	+30.4%	61.05	83.70	61.05	3,873
Feb 2013BSE close	58.15	−18.7%	71.65	75.15	56.35	2,398
Jan 2013BSE close	71.50	+21.1%	56.15	82.25	56.15	7,231
Dec 2012BSE close	59.05	−9.6%	64.20	75.10	56.10	2,754
Nov 2012BSE close	65.30	−4.3%	67.40	74.00	59.90	3,339
Oct 2012BSE close	68.20	−11.0%	73.00	76.00	63.40	9,520
Sep 2012BSE close	76.60	+70.0%	47.30	84.15	47.20	20,654
Aug 2012BSE close	45.05	−26.3%	63.95	63.95	43.40	5,571
Jul 2012BSE close	61.10	−7.7%	63.00	73.90	60.55	11,849
Jun 2012BSE close	66.20	+50.5%	46.20	78.65	46.20	20,696
May 2012BSE close	44.00	−10.8%	46.90	49.20	39.90	588
Apr 2012BSE close	49.35	+20.7%	38.90	49.35	38.90	895
Mar 2012BSE close	40.90	−17.9%	48.20	51.25	40.90	10,287
Feb 2012BSE close	49.80	+14.9%	45.00	52.10	40.15	25,499
Jan 2012BSE close	43.35	−6.8%	45.00	47.00	35.00	5,226
Dec 2011BSE close	46.50	−7.0%	52.50	52.50	46.50	1,652
Nov 2011BSE close	50.00	−4.8%	49.90	51.90	49.90	1,059
Oct 2011BSE close	52.50	+12.2%	48.95	53.65	48.95	1,003
Sep 2011BSE close	46.80	+7.8%	43.00	47.80	43.00	512
Aug 2011BSE close	43.40	−4.6%	47.75	47.75	41.35	183
Jul 2011BSE close	45.50	−2.6%	47.95	48.25	43.35	770
Jun 2011BSE close	46.70	−0.6%	45.00	50.40	43.75	2,066
May 2011BSE close	47.00	−5.8%	52.35	52.35	45.75	432
Apr 2011BSE close	49.90	−5.7%	50.30	50.30	41.05	674
Mar 2011BSE close	52.90	+16.0%	47.85	61.35	47.85	1,059
Feb 2011BSE close	45.60	+7.2%	40.50	45.60	29.75	1,524
Jan 2011BSE close	42.55	−19.1%	55.15	55.40	42.55	1,753
Dec 2010BSE close	52.60	+11.9%	49.35	57.60	42.85	2,621
Nov 2010BSE close	47.00	+3.3%	45.10	50.70	42.50	9,036
Oct 2010BSE close	45.50	+2.0%	43.20	58.00	43.20	20,236
Sep 2010BSE close	44.60	−0.9%	43.05	55.00	43.05	8,270
Aug 2010BSE close	45.00	−6.3%	48.50	49.60	41.55	11,819
Jul 2010BSE close	48.05	−16.2%	56.40	60.30	40.70	13,159
Jun 2010BSE close	57.35	+103.7%	27.75	57.40	27.75	29,230
May 2010BSE close	28.15	−18.3%	32.80	33.95	28.05	8,755
Apr 2010BSE close	34.45	−3.6%	34.10	39.80	34.00	9,793
Mar 2010BSE close	35.75	+24.8%	27.55	38.55	26.00	20,630
Feb 2010BSE close	28.65	−12.1%	31.00	33.00	26.65	18,683
Jan 2010BSE close	32.60	+6.4%	30.00	38.75	28.00	12,235
Dec 2009BSE close	30.65	+20.4%	25.25	33.80	23.45	8,734
Nov 2009BSE close	25.45	−15.2%	29.20	29.20	22.00	9,348
Oct 2009BSE close	30.00	+12.1%	28.05	30.00	22.00	24,476
Sep 2009BSE close	26.75	+10.1%	25.45	34.50	25.45	20,020
Aug 2009BSE close	24.30	+4.5%	25.00	26.40	23.80	12,702
Jul 2009BSE close	23.25	−11.1%	25.55	27.45	20.95	19,680
Jun 2009BSE close	26.15	−9.8%	30.45	35.15	23.30	36,919
May 2009BSE close	29.00	+28.3%	21.50	31.95	21.50	5,401
Apr 2009BSE close	22.60	+13.0%	18.10	23.40	18.10	3,404
Mar 2009BSE close	20.00	0.0%	19.05	20.00	19.05	728
Feb 2009BSE close	20.00	−12.5%	21.75	21.75	20.00	1,451
Jan 2009BSE close	22.85	−0.7%	24.15	25.30	21.80	637
Dec 2008BSE close	23.00	−40.9%	40.85	44.80	22.85	12,375
Nov 2008BSE close	38.95	+8.3%	37.00	39.70	33.75	3,094
Oct 2008BSE close	35.95	−5.9%	34.55	36.75	24.80	4,022
Sep 2008BSE close	38.20	−15.1%	42.85	48.00	31.25	3,173
Aug 2008BSE close	45.00	+36.8%	34.45	58.00	34.40	23,223
Jul 2008BSE close	32.90	−10.2%	35.10	36.50	25.90	7,979
Jun 2008BSE close	36.65	−32.3%	56.45	60.30	34.80	26,992
May 2008BSE close	54.15	−8.1%	56.30	60.95	52.00	13,794
Apr 2008BSE close	58.95	−8.7%	67.80	80.25	58.20	1,02,469
Mar 2008BSE close	64.60	−2.9%	64.00	66.15	40.80	79,193
Feb 2008BSE close	66.55	+31.5%	49.10	79.90	49.10	21,382
Jan 2008BSE close	50.60	−2.7%	53.00	61.00	46.85	17,342
Dec 2007BSE close	52.00	+31.3%	40.00	52.20	38.00	38,833
Nov 2007BSE close	39.60	−8.2%	45.25	45.25	39.00	5,836
Oct 2007BSE close	43.15	−17.4%	54.85	59.85	43.15	4,556
Sep 2007BSE close	52.25	+59.3%	33.05	52.70	33.05	6,840
Aug 2007BSE close	32.80	−10.1%	37.00	40.50	32.80	3,242
Jul 2007BSE close	36.50	−21.2%	48.60	48.60	36.50	4,076
Jun 2007BSE close	46.30	+18.6%	42.70	49.70	33.10	3,744
May 2007BSE close	39.05	−11.8%	42.25	49.95	38.00	2,017
Apr 2007BSE close	44.25	−3.2%	47.95	47.95	40.10	2,674
Mar 2007BSE close	45.70	+0.4%	45.00	48.30	41.70	1,547
Feb 2007BSE close	45.50	−5.4%	50.50	53.15	43.35	890
Jan 2007BSE close	48.10	–	60.00	63.00	48.10	2,598

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	337.00	339.00	300.00	327.95	315.93	103	71.8%
26 Oct 2026	337.35	337.35	337.00	337.00	337.31	18	100.0%
19 Oct 2026	312.00	337.40	312.00	337.40	312.24	105	100.0%
15 Oct 2026	312.00	312.00	312.00	312.00	312.00	4	100.0%
12 Oct 2026	315.00	315.00	315.00	315.00	315.00	24	100.0%
8 Oct 2026	315.40	315.40	315.00	315.00	315.40	101	100.0%
7 Oct 2026	334.00	334.00	318.55	321.05	328.32	80	23.8%
6 Oct 2026	304.00	304.00	304.00	304.00	304.00	20	100.0%
5 Oct 2026	315.00	315.05	299.25	315.00	313.71	64	100.0%
30 Sep 2026	325.00	335.00	325.00	335.00	328.33	3	33.3%
29 Sep 2026	325.00	325.00	325.00	325.00	325.00	10	100.0%
28 Sep 2026	325.95	372.50	325.95	348.55	353.45	36	52.8%
25 Sep 2026	350.00	350.00	308.50	344.90	328.93	30	100.0%
24 Sep 2026	325.00	325.00	325.00	325.00	325.00	3	100.0%
23 Sep 2026	340.00	340.00	308.10	320.10	319.85	389	55.3%
22 Sep 2026	343.00	343.00	343.00	343.00	343.00	27	100.0%
21 Sep 2026	352.50	352.50	343.00	343.00	344.38	12	100.0%
18 Sep 2026	360.00	360.00	349.95	352.50	358.69	54	96.3%
16 Sep 2026	350.10	350.10	332.00	332.00	348.77	33	97.0%
15 Sep 2026	350.55	374.00	342.00	349.50	364.17	382	78.0%
11 Sep 2026	326.00	360.00	309.00	348.85	347.55	3,811	67.2%
10 Sep 2026	312.00	312.00	305.00	311.00	306.92	15	73.3%

Prices in ₹ per share as traded, not adjusted.