Narmada Gelatines share price history

BSE: 526739Chemicals & PetrochemicalsSmall Cap

Narmada Gelatines Ltd. · Face value ₹10 · Listed Mar 1995

₹411.35₹1.40 (0.34%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹412.75.

28 Oct: open ₹405.20, high ₹414.90, low ₹405.10

52-week range of traded prices to 28 Oct 2026

₹330.00Low, 28 Oct 2025₹545.00High, 11 Aug 2026

Market cap: ₹249 Cr2,291st largest listed
P/E: 7.14
P/B: 1.71
Dividend yield: 2.67%
ROE: 26.2%
ROCE: 27.8%
Debt to equity: 0.05
Volume, BSE: 249

Narmada Gelatines share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Narmada Gelatines' share price is on record from 2 Jan 2007, when it closed at ₹39.97, to 28 Oct 2026. Its highest close was ₹566.15 on 16 Dec 2022 and its lowest ₹20.87 on 29 Dec 2008, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	411.35	+19.1%	541.65	332.40	345.55	545.00	330.00	13,94,377
2025	345.30	−10.1%	399.15	309.30	395.95	415.55	300.00	6,71,850
2024	383.90	−11.1%	444.45	332.20	434.90	454.95	320.00	11,19,476
2023	431.85	+39.9%	505.20	252.85	324.15	517.95	250.50	22,24,254
2022	308.75	+68.7%	566.15	175.35	188.75	566.15	163.00	21,01,139
2021	183.05	+11.5%	240.75	149.00	163.15	250.00	148.00	9,22,759
2020	164.10	+4.6%	201.90	112.00	157.50	208.00	109.00	7,85,347
2019	156.95	+43.6%	173.05	108.50	110.00	175.00	107.00	3,73,537
2018	109.30	−37.4%	180.80	106.60	175.00	182.05	100.05	2,49,548
2017	174.70	+29.9%	186.85	123.05	134.95	196.90	112.00	7,42,643
2016	134.50	−25.2%	180.20	122.70	180.00	184.80	116.20	4,74,710
2015	179.70	+0.1%	235.50	138.20	180.00	246.00	127.50	7,66,399
2014	179.60	+101.1%	231.50	86.53	88.07	236.67	86.53	12,52,536
2013	89.30	−12.3%	103.60	72.23	102.00	105.30	69.33	3,42,830
2012	101.80	+79.6%	104.20	57.90	57.67	109.67	54.90	9,12,398
2011	56.67	−10.3%	71.30	49.70	63.17	77.00	47.33	4,86,185
2010	63.17	+14.0%	75.87	50.17	56.17	78.67	48.70	16,59,281
2009	55.43	+160.7%	55.47	21.00	22.27	56.27	20.67	4,50,930
2008	21.27	−60.5%	58.40	20.87	53.90	63.93	20.50	4,65,864
2007	53.90	–	53.90	36.47	39.90	61.33	30.73	7,19,982

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	411.35	−8.2%	452.00	454.95	393.25	37,441
Sep 2026	448.10	−3.2%	459.55	485.00	439.90	59,017
Aug 2026	462.85	−6.8%	498.50	545.00	459.95	1,90,441
Jul 2026	496.45	−2.6%	513.80	523.90	473.30	1,34,586
Jun 2026	509.95	+5.5%	484.90	530.00	459.00	3,00,230
May 2026	483.15	+16.2%	425.00	515.00	360.30	3,88,662
Apr 2026	415.70	+21.5%	340.00	440.00	335.75	87,352
Mar 2026	342.10	−3.7%	344.55	357.95	333.25	44,287
Feb 2026	355.20	+5.1%	349.70	405.00	330.00	1,11,762
Jan 2026	338.00	−2.1%	345.55	399.95	330.05	40,599
Dec 2025	345.30	−1.5%	356.60	358.80	334.00	20,268
Nov 2025	350.55	+1.8%	344.95	415.55	333.10	62,586
Oct 2025	344.30	−3.8%	360.00	369.75	327.30	26,065
Sep 2025	357.80	−2.2%	365.80	400.00	353.10	83,913
Aug 2025	365.80	+1.6%	359.00	370.05	330.20	28,582
Jul 2025	359.90	−7.2%	389.00	393.45	350.00	39,751
Jun 2025	387.90	+4.7%	388.80	410.70	359.05	1,19,791
May 2025	370.45	+15.8%	312.00	374.65	300.00	72,594
Apr 2025	319.85	+0.4%	322.95	345.00	308.00	53,891
Mar 2025	318.50	−4.7%	321.60	352.70	308.25	54,244
Feb 2025	334.30	−4.1%	357.95	357.95	301.00	44,614
Jan 2025	348.70	−9.2%	395.95	395.95	335.00	65,551
Dec 2024	383.90	+6.0%	360.00	449.40	360.00	2,39,615
Nov 2024	362.00	+6.5%	344.40	366.00	332.65	53,395
Oct 2024	340.00	−11.4%	386.90	388.95	330.00	67,446
Sep 2024	383.80	−1.8%	398.95	414.00	365.20	1,25,686
Aug 2024	390.65	−1.9%	403.00	415.00	360.20	73,632
Jul 2024	398.05	+5.1%	384.80	404.95	376.30	48,688
Jun 2024	378.85	−2.3%	389.20	407.00	352.00	49,630
May 2024	387.85	−1.7%	402.95	434.80	365.55	93,991
Apr 2024	394.45	+18.3%	333.00	414.70	327.80	43,915
Mar 2024	333.35	−14.2%	391.00	404.30	320.00	1,40,123
Feb 2024	388.55	−8.0%	428.90	428.90	365.40	87,334
Jan 2024	422.40	−2.2%	434.90	454.95	403.70	96,021
Dec 2023	431.85	+1.5%	433.00	444.75	408.05	78,625
Nov 2023	425.45	+0.7%	423.00	459.95	416.30	73,710
Oct 2023	422.55	−5.0%	449.00	469.40	374.10	69,085
Sep 2023	444.85	+6.2%	422.40	477.95	419.00	1,14,363
Aug 2023	418.75	−2.2%	425.05	517.95	406.00	2,89,049
Jul 2023	428.30	+0.8%	430.20	460.00	395.00	1,58,945
Jun 2023	425.10	+44.3%	299.60	468.00	287.50	5,54,865
May 2023	294.65	−6.8%	310.40	328.00	291.00	1,23,700
Apr 2023	316.10	+8.2%	298.95	340.00	285.00	1,25,470
Mar 2023	292.15	+3.8%	282.00	305.00	264.80	1,55,437
Feb 2023	281.35	+2.6%	275.00	317.95	250.50	1,64,128
Jan 2023	274.10	−11.2%	324.15	341.40	260.10	3,16,877
Dec 2022	308.75	+32.4%	231.00	566.15	230.00	13,40,707
Nov 2022	233.15	+7.6%	216.70	253.00	211.00	87,494
Oct 2022	216.65	+2.2%	219.90	235.00	206.00	33,357
Sep 2022	212.00	−9.6%	239.00	258.90	195.00	1,51,725
Aug 2022	234.60	+15.3%	206.90	238.70	163.00	86,657
Jul 2022	203.50	+1.0%	207.85	212.00	196.00	22,007
Jun 2022	201.50	−3.3%	208.50	214.70	189.00	24,856
May 2022	208.30	−2.3%	214.00	223.90	193.50	37,669
Apr 2022	213.30	+3.0%	203.35	244.00	198.00	72,744
Mar 2022	207.00	+9.5%	189.80	218.00	185.00	51,471
Feb 2022	189.00	+3.7%	184.80	239.85	175.10	1,43,247
Jan 2022	182.20	−0.5%	188.75	196.50	178.00	49,205
Dec 2021	183.05	+5.8%	174.00	199.00	160.00	55,939
Nov 2021	173.00	−7.8%	184.10	191.95	168.10	39,226
Oct 2021	187.60	−2.8%	193.95	200.00	177.00	45,517
Sep 2021	193.00	−8.1%	210.00	229.00	162.00	1,08,414
Aug 2021	209.95	+1.8%	206.20	250.00	189.00	1,61,801
Jul 2021	206.20	+12.8%	184.90	218.00	180.20	1,28,750
Jun 2021	182.85	+8.0%	168.10	188.75	165.00	1,33,957
May 2021	169.30	+2.4%	165.95	185.00	162.60	71,299
Apr 2021	165.40	+7.2%	154.35	168.75	148.10	41,400
Mar 2021	154.35	−2.9%	156.10	166.95	148.00	59,457
Feb 2021	158.95	+3.4%	152.00	169.00	148.00	31,814
Jan 2021	153.70	−6.3%	163.15	174.85	150.00	45,185
Dec 2020	164.10	0.0%	162.90	184.35	159.60	82,535
Nov 2020	164.10	−0.9%	169.85	173.00	147.50	43,123
Oct 2020	165.65	−2.2%	170.35	183.90	161.55	49,645
Sep 2020	169.40	−3.4%	167.00	208.00	165.60	1,58,899
Aug 2020	175.30	+6.7%	163.40	205.50	156.20	1,86,647
Jul 2020	164.35	+5.6%	156.00	172.00	154.10	73,362
Jun 2020	155.70	+15.6%	134.90	167.00	111.10	62,971
May 2020	134.65	−5.0%	131.60	139.70	122.55	16,884
Apr 2020	141.80	+21.6%	115.30	143.00	115.00	13,003
Mar 2020	116.60	−20.5%	154.65	154.65	109.00	32,167
Feb 2020	146.75	−13.5%	165.00	177.65	145.40	22,335
Jan 2020	169.65	+8.1%	157.50	184.90	156.50	43,776
Dec 2019	156.95	−2.5%	160.95	164.00	152.05	23,672
Nov 2019	160.95	+4.5%	157.95	173.95	149.10	56,489
Oct 2019	153.95	+4.6%	147.15	157.90	143.50	22,207
Sep 2019	147.25	−3.1%	156.80	175.00	132.55	81,164
Aug 2019	151.95	+2.3%	136.35	166.00	136.35	25,169
Jul 2019	148.50	−2.7%	158.80	158.90	141.05	15,172
Jun 2019	152.65	−4.3%	155.50	162.00	143.20	27,434
May 2019	159.45	+28.6%	124.30	166.80	115.60	63,963
Apr 2019	124.00	−2.5%	128.00	137.75	120.00	8,042
Mar 2019	127.15	+12.5%	114.00	135.70	111.05	25,273
Feb 2019	113.00	+2.3%	109.05	122.00	107.00	15,117
Jan 2019	110.50	+1.1%	110.00	118.00	107.00	9,835
Dec 2018	109.30	−6.8%	123.70	123.70	105.55	23,526
Nov 2018	117.25	+2.0%	130.00	130.00	100.05	12,687
Oct 2018	115.00	−4.1%	126.90	131.70	112.50	15,214
Sep 2018	119.90	−9.6%	138.75	142.45	119.00	17,414
Aug 2018	132.65	−5.9%	140.00	144.90	128.00	31,104
Jul 2018	140.95	+4.4%	132.00	145.00	125.00	10,328
Jun 2018	135.00	−6.8%	146.70	148.30	133.75	8,399
May 2018	144.90	−1.8%	151.90	157.80	141.30	16,143
Apr 2018	147.50	+0.2%	142.50	168.40	140.30	27,354
Mar 2018	147.25	−9.0%	160.90	163.00	132.10	15,189
Feb 2018	161.85	+2.6%	155.00	176.00	140.05	29,409
Jan 2018	157.75	−9.7%	175.00	182.05	152.10	42,781
Dec 2017	174.70	−1.5%	180.00	196.90	155.00	1,58,814
Nov 2017	177.30	+8.4%	167.80	179.25	152.30	60,467
Oct 2017	163.55	+5.1%	154.00	174.00	153.60	56,507
Sep 2017	155.55	−7.1%	172.95	174.90	152.00	75,154
Aug 2017	167.50	+18.5%	139.85	179.80	138.00	1,70,142
Jul 2017	141.40	+3.9%	137.85	154.50	133.05	34,434
Jun 2017	136.10	+8.6%	128.00	140.00	124.60	33,044
May 2017	125.30	−6.5%	139.00	140.00	121.00	51,148
Apr 2017	134.00	+1.6%	139.00	157.00	128.00	25,781
Mar 2017	131.95	−1.8%	139.95	139.95	129.20	27,572
Feb 2017	134.40	+1.5%	127.05	145.00	127.00	26,807
Jan 2017	132.45	−1.5%	134.95	149.00	112.00	22,773
Dec 2016	134.50	−2.6%	142.90	157.95	127.25	20,496
Nov 2016	138.05	−4.8%	147.00	171.90	122.25	63,320
Oct 2016	145.05	+9.8%	138.90	146.00	125.00	35,687
Sep 2016	132.15	−6.8%	146.90	150.00	116.20	41,024
Aug 2016	141.75	−5.7%	150.00	163.50	137.75	26,240
Jul 2016	150.30	+7.2%	145.00	163.70	131.00	45,691
Jun 2016	140.20	+0.5%	134.50	145.00	126.00	53,944
May 2016	139.50	+0.6%	143.00	164.80	136.10	36,507
Apr 2016	138.70	+3.9%	135.00	152.00	128.30	36,673
Mar 2016	133.50	+4.3%	128.00	154.00	124.40	29,656
Feb 2016	128.00	−12.3%	146.00	160.00	121.00	32,680
Jan 2016	146.00	−18.8%	180.00	184.80	140.50	52,792
Dec 2015	179.70	+19.1%	145.60	182.80	135.00	1,21,928
Nov 2015	150.90	−1.1%	153.00	158.50	127.50	21,767
Oct 2015	152.60	+2.4%	150.10	164.50	146.50	24,811
Sep 2015	149.00	+3.1%	147.00	169.00	136.00	21,747
Aug 2015	144.50	−27.4%	200.10	201.90	136.00	78,892
Jul 2015	198.90	+22.8%	163.50	204.30	145.00	56,266
Jun 2015	162.00	−1.8%	168.90	173.90	153.10	29,937
May 2015	165.00	−2.9%	175.00	186.00	156.20	32,150
Apr 2015	170.00	+8.4%	159.00	190.00	159.00	24,153
Mar 2015	156.80	−20.4%	194.10	201.90	148.00	58,795
Feb 2015	197.00	+6.9%	182.20	246.00	177.00	2,48,240
Jan 2015	184.20	+2.6%	180.00	192.00	172.05	47,713
Dec 2014	179.60	−9.1%	194.05	212.80	175.00	68,276
Nov 2014	197.65	−0.7%	198.00	232.00	171.15	1,62,318
Oct 2014	198.95	−2.8%	204.00	211.00	168.00	30,567
Sep 2014	204.70	+0.3%	202.67	236.67	198.00	1,79,845
Aug 2014	204.00	+23.9%	160.00	215.33	160.00	1,28,375
Jul 2014	164.67	−7.2%	180.00	180.00	150.00	41,561
Jun 2014	177.43	+45.9%	123.67	180.00	118.00	1,65,993
May 2014	121.60	−2.6%	130.60	134.63	116.67	55,106
Apr 2014	124.83	+26.3%	100.00	146.67	99.33	2,25,351
Mar 2014	98.83	+4.6%	95.00	99.33	90.10	38,555
Feb 2014	94.47	−5.0%	100.00	101.90	93.33	39,582
Jan 2014	99.47	+11.4%	88.07	100.63	86.53	1,17,009
Dec 2013	89.30	+1.9%	86.67	91.07	83.23	76,695
Nov 2013	87.63	+4.3%	84.00	90.60	82.13	30,117
Oct 2013	84.00	+1.6%	82.67	86.67	82.63	12,945
Sep 2013	82.67	+7.8%	80.00	83.37	76.20	7,059
Aug 2013	76.67	−7.3%	82.67	83.13	69.33	7,176
Jul 2013	82.67	−2.4%	83.33	87.00	79.03	20,991
Jun 2013	84.67	−3.7%	87.33	90.67	83.27	13,703
May 2013	87.93	+1.5%	88.67	93.33	85.40	10,662
Apr 2013	86.67	−4.0%	92.00	93.33	81.33	21,731
Mar 2013	90.30	+2.7%	89.40	98.93	85.33	26,312
Feb 2013	87.97	−9.3%	97.33	104.67	84.63	61,445
Jan 2013	97.00	−4.7%	102.00	105.30	90.00	53,996
Dec 2012	101.80	−1.8%	105.00	107.27	96.73	67,154
Nov 2012	103.70	+10.8%	96.00	109.67	90.33	1,38,536
Oct 2012	93.57	+8.0%	86.67	93.57	84.00	1,03,742
Sep 2012	86.67	+4.6%	81.33	93.33	80.00	36,336
Aug 2012	82.87	−9.0%	88.67	99.97	80.40	1,21,371
Jul 2012	91.10	+13.7%	80.67	101.80	79.33	93,614
Jun 2012	80.13	+1.1%	78.67	83.00	72.33	52,680
May 2012	79.27	+23.6%	62.40	86.43	62.00	2,18,969
Apr 2012	64.13	0.0%	67.87	67.87	60.40	19,377
Mar 2012	64.13	+1.1%	68.60	68.60	60.33	17,930
Feb 2012	63.43	+2.5%	62.63	66.67	60.10	25,347
Jan 2012	61.90	+9.2%	57.67	64.33	54.90	17,345
Dec 2011	56.67	−9.0%	63.33	65.83	55.50	19,269
Nov 2011	62.27	−1.7%	62.67	74.37	59.33	18,173
Oct 2011	63.33	+2.4%	61.67	65.33	59.67	15,242
Sep 2011	61.83	−7.3%	67.97	68.00	61.17	24,788
Aug 2011	66.67	−3.4%	71.33	72.00	61.40	30,497
Jul 2011	69.00	+3.1%	66.93	77.00	65.33	90,183
Jun 2011	66.90	+10.3%	60.33	71.33	60.33	1,18,976
May 2011	60.67	0.0%	63.30	67.60	56.70	62,060
Apr 2011	60.67	+9.0%	55.67	63.33	50.07	17,009
Mar 2011	55.67	+2.6%	55.00	60.00	50.40	14,948
Feb 2011	54.27	+0.6%	56.60	60.00	47.33	35,375
Jan 2011	53.93	−14.6%	63.17	66.00	50.00	39,669
Dec 2010	63.17	+5.6%	63.27	67.27	57.33	20,114
Nov 2010	59.80	−9.1%	69.67	78.67	56.73	1,53,305
Oct 2010	65.80	+1.2%	66.67	70.00	64.00	80,328
Sep 2010	65.03	+4.8%	62.03	69.97	61.67	89,204
Aug 2010	62.07	−5.0%	66.00	66.67	54.67	1,77,222
Jul 2010	65.37	+9.1%	59.97	74.67	59.67	2,55,656
Jun 2010	59.90	+4.2%	58.67	64.00	56.47	1,04,279
May 2010	57.47	−12.3%	66.67	68.70	54.70	76,383
Apr 2010	65.50	−3.0%	66.00	69.67	63.07	49,200
Mar 2010	67.50	+29.3%	54.00	76.30	53.93	5,35,965
Feb 2010	52.20	+1.3%	56.00	58.00	51.17	44,157
Jan 2010	51.53	−7.0%	56.17	63.00	48.70	73,470
Dec 2009	55.43	+15.3%	50.73	56.27	48.07	58,248
Nov 2009	48.07	−9.0%	52.87	52.87	46.80	24,998
Oct 2009	52.83	+1.6%	50.70	54.67	48.00	44,777
Sep 2009	52.00	+5.4%	48.40	54.77	44.37	49,752
Aug 2009	49.33	+23.4%	40.67	53.57	38.07	1,07,057
Jul 2009	39.97	+13.3%	36.30	39.97	30.87	29,910
Jun 2009	35.27	−9.6%	40.97	41.93	32.00	29,409
May 2009	39.03	+25.2%	32.63	39.67	30.00	31,526
Apr 2009	31.17	+45.6%	22.47	31.43	22.47	14,367
Mar 2009	21.40	−2.7%	22.00	23.30	20.80	10,122
Feb 2009	22.00	+0.8%	22.87	22.87	21.07	39,075
Jan 2009	21.83	+2.7%	22.27	23.30	20.67	11,691
Dec 2008	21.27	−13.7%	24.60	25.30	20.67	12,452
Nov 2008	24.63	+12.3%	21.23	26.57	21.23	4,596
Oct 2008	21.93	−21.3%	28.17	28.67	20.50	20,259
Sep 2008	27.87	−18.4%	34.80	37.33	27.87	18,324
Aug 2008	34.17	−12.8%	41.60	41.60	31.70	25,799
Jul 2008	39.20	+4.3%	36.17	42.67	33.07	16,065
Jun 2008	37.57	−6.1%	40.00	50.67	33.50	97,515
May 2008	40.00	+10.2%	43.20	47.33	28.20	25,137
Apr 2008	36.30	+8.8%	31.93	41.33	28.87	30,305
Mar 2008	33.37	−15.7%	40.67	45.60	27.33	41,583
Feb 2008	39.57	−8.7%	37.73	52.67	33.33	65,756
Jan 2008	43.33	−19.6%	53.90	63.93	37.33	1,08,075
Dec 2007	53.90	+26.5%	43.97	61.33	40.07	58,743
Nov 2007	42.60	+10.1%	36.13	47.33	30.73	42,665
Oct 2007	38.70	−1.9%	41.93	42.67	35.67	24,107
Sep 2007	39.47	+0.3%	41.30	43.77	36.70	26,187
Aug 2007	39.33	−4.1%	39.57	44.00	38.07	19,580
Jul 2007	41.03	−0.7%	40.07	43.33	37.33	56,754
Jun 2007	41.33	+5.7%	39.07	45.27	37.33	53,202
May 2007	39.10	−3.9%	40.33	42.67	36.60	37,035
Apr 2007	40.70	+3.5%	41.67	41.67	38.00	1,13,423
Mar 2007	39.33	−2.5%	40.33	42.33	38.67	1,57,913
Feb 2007	40.33	+6.0%	41.17	49.27	38.17	88,502
Jan 2007	38.07	–	39.90	45.67	36.73	41,874

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	405.20	414.90	405.10	411.35	407.35	249
27 Oct 2026	409.00	414.60	405.00	412.75	410.34	1,634
26 Oct 2026	416.80	416.80	393.25	405.85	404.41	1,322
23 Oct 2026	424.60	425.00	401.00	402.90	407.21	3,646
22 Oct 2026	420.00	426.85	420.00	424.60	424.62	370
21 Oct 2026	435.00	436.40	405.10	420.30	415.54	4,528
19 Oct 2026	438.80	439.80	428.30	430.20	435.54	1,075
16 Oct 2026	434.95	438.00	431.10	433.25	432.82	1,576
15 Oct 2026	440.90	446.45	430.30	432.00	435.12	1,481
14 Oct 2026	437.00	441.80	436.00	440.90	438.82	445
13 Oct 2026	427.55	436.80	427.55	436.75	434.33	863
12 Oct 2026	424.30	437.80	424.30	430.30	431.01	815
9 Oct 2026	432.85	433.85	424.00	427.60	427.01	5,048
8 Oct 2026	454.95	454.95	428.05	435.20	437.90	3,237
7 Oct 2026	454.65	454.65	443.35	451.00	448.13	3,315
6 Oct 2026	435.05	448.40	435.05	447.40	443.43	3,588
5 Oct 2026	447.90	447.90	430.10	439.90	436.03	1,556
1 Oct 2026	452.00	453.85	433.00	438.55	441.70	2,693
30 Sep 2026	445.00	450.90	440.05	448.10	446.71	2,313
29 Sep 2026	459.60	461.90	439.90	442.60	444.73	6,317
28 Sep 2026	470.00	470.00	455.00	460.95	460.26	3,813
25 Sep 2026	471.95	471.95	462.40	470.00	468.31	969

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Narmada Gelatines bonus and split history

Ex-date	Event	Price factor	What happened
19 Dec 2022	Price move	–	A corporate action went ex within three days of this move (Special Dividend - Rs. - 100.0000, ex-date 19 Dec 2022), and its terms do not account for the move. Not adjusted for.
26 Sep 2014	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.