Shantanu Sheorey Aquakult share price history

BSE: 531925Food ProductsSmall Cap

Shantanu Sheorey Aquakult ltd. · Face value ₹10 · Listed Aug 1996

₹1.10₹0.03 (2.65%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹1.13.

29 Oct: open ₹1.09, high ₹1.10, low ₹1.09

52-week range of traded prices to 29 Oct 2026

₹1.00Low, 26 Oct 2026₹1.68High, 2 Feb 2026

Market cap: ₹3.84 Cr5,087th largest listed
P/E: Lossover the last 12 months
P/B: 0.24
Dividend yield: Nonein the last 12 months
ROE: −103.8%
ROCE: −84.4%
Debt to equity: 0.24
Volume, BSE: 15,291

Shantanu Sheorey Aquakult share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Shantanu Sheorey Aquakult's share price is on record from 3 Jan 2013, when it closed at ₹2.55, to 29 Oct 2026. Its highest close was ₹314.00 on 3 Nov 2016 and its lowest ₹0.19 on 26 Sep 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.10	−13.4%	1.64	1.01	1.27	1.68	1.00	20,23,888
2025	1.27	−35.9%	2.05	1.16	1.98	2.07	1.16	32,89,190
2024	1.98	+33.8%	2.22	1.34	1.53	2.26	1.34	1,09,18,375
2023	1.48	−26.4%	2.10	1.17	2.05	2.19	1.14	56,54,388
2022	2.01	−39.8%	4.46	1.82	3.50	4.68	1.73	99,63,738
2021	3.34	+317.5%	3.34	0.74	0.80	3.34	0.71	1,01,30,645
2020	0.80	+81.8%	1.12	0.28	0.46	1.17	0.27	32,78,665
2019	0.44	−60.4%	2.12	0.19	1.16	2.12	0.19	54,77,049
2018	1.11	−89.2%	10.06	0.98	10.06	10.06	0.94	69,44,225
2017	10.26	−95.6%	255.00	10.26	234.90	256.50	10.26	57,13,079
2016	233.00	+87.9%	314.00	126.00	121.60	315.00	121.60	1,41,05,407
2015	124.00	−16.8%	141.55	124.00	141.55	141.55	124.00	420
2014	149.00	+4,968.0%	149.00	3.08	3.08	149.00	3.08	6,03,167
2013	2.94	–	2.94	2.55	2.55	2.94	2.55	400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.10	−8.3%	1.15	1.34	1.00	90,263
Sep 2026	1.20	+11.1%	1.05	1.33	1.05	1,39,241
Aug 2026	1.08	−3.6%	1.10	1.33	1.05	1,81,242
Jul 2026	1.12	−2.6%	1.19	1.40	1.01	2,18,037
Jun 2026	1.15	+2.7%	1.12	1.50	1.05	3,92,708
May 2026	1.12	−5.9%	1.18	1.29	1.10	2,79,736
Apr 2026	1.19	+0.8%	1.18	1.42	1.06	2,62,469
Mar 2026	1.18	−15.7%	1.35	1.35	1.16	91,039
Feb 2026	1.40	−1.4%	1.42	1.68	1.22	2,19,988
Jan 2026	1.42	+11.8%	1.27	1.46	1.16	1,49,165
Dec 2025	1.27	+7.6%	1.28	1.44	1.17	2,65,201
Nov 2025	1.18	−20.8%	1.27	1.50	1.16	3,79,998
Oct 2025	1.49	−0.7%	1.50	1.50	1.29	74,913
Sep 2025	1.50	0.0%	1.50	1.54	1.36	2,31,877
Aug 2025	1.50	−3.2%	1.55	1.72	1.31	2,65,219
Jul 2025	1.55	−1.3%	1.70	1.83	1.50	2,33,733
Jun 2025	1.57	+4.7%	1.80	1.80	1.51	3,24,687
May 2025	1.50	−11.2%	1.70	1.70	1.25	1,27,528
Apr 2025	1.69	+7.6%	1.56	1.79	1.37	1,41,077
Mar 2025	1.57	−1.3%	1.56	1.75	1.42	1,90,050
Feb 2025	1.59	−11.2%	1.99	1.99	1.50	6,46,470
Jan 2025	1.79	−9.6%	1.98	2.07	1.62	4,08,437
Dec 2024	1.98	+32.0%	1.50	2.20	1.45	10,46,698
Nov 2024	1.50	−9.1%	1.65	1.74	1.35	2,66,105
Oct 2024	1.65	+8.6%	1.51	1.67	1.38	2,43,816
Sep 2024	1.52	−2.6%	1.56	1.59	1.34	6,72,687
Aug 2024	1.56	−7.1%	1.60	1.77	1.38	8,52,044
Jul 2024	1.68	+3.7%	1.67	1.84	1.53	6,31,334
Jun 2024	1.62	−9.5%	1.79	1.92	1.50	13,94,939
May 2024	1.79	−1.1%	1.88	1.99	1.64	7,51,097
Apr 2024	1.81	+12.4%	1.61	1.89	1.43	9,34,253
Mar 2024	1.61	−17.0%	1.95	2.13	1.57	6,28,550
Feb 2024	1.94	+3.7%	1.96	2.23	1.80	15,46,549
Jan 2024	1.87	+26.4%	1.53	2.26	1.44	19,50,303
Dec 2023	1.48	−1.3%	1.53	1.68	1.35	6,63,404
Nov 2023	1.50	+7.1%	1.46	1.63	1.27	5,83,950
Oct 2023	1.40	+7.7%	1.34	1.48	1.21	5,40,781
Sep 2023	1.30	+4.8%	1.26	1.38	1.16	6,99,938
Aug 2023	1.24	+3.3%	1.22	1.30	1.14	5,25,762
Jul 2023	1.20	−9.1%	1.35	1.39	1.15	4,86,486
Jun 2023	1.32	−7.7%	1.45	1.50	1.22	5,93,826
May 2023	1.43	−12.8%	1.65	1.80	1.38	5,04,751
Apr 2023	1.64	−0.6%	1.62	1.78	1.53	99,151
Mar 2023	1.65	−9.8%	1.80	1.84	1.53	2,01,058
Feb 2023	1.83	−4.7%	1.97	2.00	1.65	2,26,507
Jan 2023	1.92	−4.5%	2.05	2.19	1.70	5,28,774
Dec 2022	2.01	+5.8%	1.97	2.05	1.73	4,33,786
Nov 2022	1.90	−15.9%	2.30	2.30	1.80	4,19,688
Oct 2022	2.26	+11.9%	2.10	2.33	1.84	4,22,679
Sep 2022	2.02	+0.5%	2.01	2.21	1.82	5,87,667
Aug 2022	2.01	−12.2%	2.25	2.42	1.86	2,34,543
Jul 2022	2.29	+9.0%	2.15	2.45	1.90	3,02,079
Jun 2022	2.10	−3.7%	2.25	2.26	1.73	2,47,576
May 2022	2.18	−12.8%	2.62	2.62	2.02	3,82,619
Apr 2022	2.50	−12.3%	2.98	3.01	2.32	7,77,368
Mar 2022	2.85	+1.1%	2.82	3.54	2.69	10,98,996
Feb 2022	2.82	−19.2%	3.45	3.75	2.71	12,90,181
Jan 2022	3.49	+4.5%	3.50	4.68	3.29	37,66,556
Dec 2021	3.34	+22.8%	2.59	3.34	2.14	21,99,314
Nov 2021	2.72	+38.8%	1.87	3.16	1.87	10,50,749
Oct 2021	1.96	−19.0%	2.45	2.54	1.86	8,73,759
Sep 2021	2.42	+16.9%	2.17	2.74	1.96	7,06,044
Aug 2021	2.07	−15.2%	2.56	3.24	1.71	13,81,446
Jul 2021	2.44	+62.7%	1.47	2.44	1.26	16,54,184
Jun 2021	1.50	+22.0%	1.29	1.74	1.29	6,15,922
May 2021	1.23	+53.8%	0.84	1.23	0.72	7,06,661
Apr 2021	0.80	−5.9%	0.85	0.93	0.71	1,92,153
Mar 2021	0.85	−14.1%	0.99	1.04	0.85	86,280
Feb 2021	0.99	−1.0%	1.00	1.05	0.73	2,25,338
Jan 2021	1.00	+25.0%	0.80	1.13	0.80	4,38,795
Dec 2020	0.80	−21.6%	1.02	1.10	0.78	3,47,332
Nov 2020	1.02	+78.9%	0.59	1.17	0.59	4,36,769
Oct 2020	0.57	+1.8%	0.56	0.57	0.48	63,140
Sep 2020	0.56	−8.2%	0.61	0.61	0.55	77,005
Aug 2020	0.61	−3.2%	0.66	0.73	0.60	1,99,276
Jul 2020	0.63	+125.0%	0.29	0.63	0.29	5,66,721
Mar 2020	0.28	−15.2%	0.32	0.32	0.27	39,911
Feb 2020	0.33	−44.1%	0.58	0.58	0.33	1,54,985
Jan 2020	0.59	+34.1%	0.46	0.66	0.42	13,93,526
Dec 2019	0.44	+109.5%	0.22	0.44	0.20	17,87,391
Nov 2019	0.21	+10.5%	0.19	0.21	0.19	12,82,760
Oct 2019	0.19	0.0%	0.19	0.19	0.19	3,70,262
Sep 2019	0.19	−47.2%	0.36	0.36	0.19	5,67,213
Aug 2019	0.36	−47.8%	0.72	0.72	0.36	1,32,856
Jul 2019	0.69	−5.5%	0.70	0.70	0.56	1,27,046
Jun 2019	0.73	−47.9%	1.38	1.39	0.73	41,876
May 2019	1.40	−12.5%	1.59	1.59	1.12	84,801
Apr 2019	1.60	+12.7%	1.40	1.70	1.06	6,27,399
Mar 2019	1.42	+6.0%	1.32	1.57	1.32	1,45,093
Feb 2019	1.34	−28.3%	1.84	1.84	1.34	60,423
Jan 2019	1.87	+68.5%	1.16	2.12	1.16	2,49,929
Dec 2018	1.11	+4.7%	1.08	1.18	0.94	1,92,045
Nov 2018	1.06	−12.4%	1.19	1.19	1.03	5,13,224
Oct 2018	1.21	−17.7%	1.45	1.45	1.21	78,101
Sep 2018	1.47	−15.0%	1.73	1.73	1.47	58,331
Aug 2018	1.73	−50.0%	3.46	3.52	1.73	3,05,334
Jul 2018	3.46	−3.4%	3.58	3.75	3.26	94,226
Jun 2018	3.58	−0.6%	3.67	3.79	3.40	80,423
May 2018	3.60	+39.0%	2.47	3.60	1.93	44,81,533
Apr 2018	2.59	−37.0%	3.91	3.91	2.59	52,157
Mar 2018	4.11	−1.9%	4.12	4.59	4.11	2,15,418
Feb 2018	4.19	−41.7%	7.19	7.19	4.11	7,01,729
Jan 2018	7.19	−29.9%	10.06	10.06	7.19	1,71,704
Dec 2017	10.26	−13.1%	11.80	11.80	10.26	1,86,893
Nov 2017	11.80	−40.3%	18.80	18.80	11.80	6,719
Oct 2017	19.75	−48.0%	36.10	36.10	19.75	1,57,179
Sep 2017	38.00	−33.4%	54.20	54.20	38.00	1,65,685
Aug 2017	57.05	−36.8%	85.75	85.75	57.05	2,27,484
Jul 2017	90.25	−5.0%	90.25	90.25	90.25	25,001
Jun 2017	95.00	−6.5%	96.55	101.35	95.00	2,26,199
May 2017	101.60	−23.9%	133.00	134.00	99.10	7,53,994
Apr 2017	133.50	−16.7%	152.30	152.30	117.95	3,63,496
Mar 2017	160.30	−30.0%	239.00	244.75	160.30	28,79,966
Feb 2017	229.00	−4.0%	244.00	256.50	224.00	4,44,582
Jan 2017	238.50	+2.4%	234.90	245.00	216.00	2,75,881
Dec 2016	233.00	−19.6%	289.90	289.90	216.60	1,25,798
Nov 2016	289.90	−3.4%	301.00	315.00	270.30	4,97,603
Oct 2016	300.00	+11.5%	282.00	300.00	260.00	5,37,275
Sep 2016	269.00	0.0%	269.00	269.00	268.00	10,11,382
Aug 2016	269.00	+0.9%	269.00	269.00	254.00	15,04,974
Jul 2016	266.55	+4.8%	254.00	269.00	236.55	15,46,956
Jun 2016	254.45	−2.3%	262.00	264.00	246.95	15,28,657
May 2016	260.50	+13.4%	231.00	261.00	226.80	15,69,880
Apr 2016	229.80	+11.8%	204.80	230.00	204.00	11,73,821
Mar 2016	205.60	+25.2%	164.40	205.80	164.40	25,89,619
Feb 2016	164.20	+18.6%	141.00	164.40	141.00	20,17,275
Jan 2016	138.50	+11.7%	121.60	138.50	121.60	2,167
Dec 2015	124.00	−7.8%	131.90	131.90	124.00	418
Jan 2015	134.50	−9.7%	141.55	141.55	134.50	2
Dec 2014	149.00	+34.2%	113.20	149.00	113.20	19,000
Nov 2014	111.00	+36.7%	82.80	111.00	82.80	2,115
Oct 2014	81.20	+42.0%	60.05	81.20	60.05	69
Sep 2014	57.20	+105.8%	29.15	57.20	29.15	86,413
Aug 2014	27.80	+10.1%	26.50	27.80	26.50	93,100
Jul 2014	25.25	+20.8%	21.90	25.25	21.90	23,376
Jun 2014	20.90	+18.4%	18.00	20.90	18.00	31
May 2014	17.65	+26.3%	14.24	17.65	14.24	20
Apr 2014	13.97	+66.7%	8.79	13.97	8.79	3,77,733
Mar 2014	8.38	+77.5%	4.95	8.38	4.95	40
Feb 2014	4.72	+33.0%	3.72	4.72	3.72	60
Jan 2014	3.55	+20.7%	3.08	3.55	3.08	1,210
Dec 2013	2.94	+15.3%	2.67	2.94	2.67	300
Jan 2013	2.55	–	2.55	2.55	2.55	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.09	1.10	1.09	1.10	1.10	15,291
28 Oct 2026	1.14	1.14	1.13	1.13	1.14	3,310
27 Oct 2026	1.16	1.20	1.14	1.19	1.15	2,357
26 Oct 2026	1.00	1.16	1.00	1.16	1.16	14,747
23 Oct 2026	1.24	1.24	1.18	1.18	1.18	971
22 Oct 2026	1.30	1.30	1.10	1.24	1.18	6,451
21 Oct 2026	1.17	1.17	1.17	1.17	1.17	531
19 Oct 2026	1.23	1.23	1.17	1.17	1.18	4,950
16 Oct 2026	1.34	1.34	1.23	1.23	1.26	1,329
15 Oct 2026	1.25	1.25	1.12	1.23	1.13	2,522
14 Oct 2026	1.25	1.25	1.25	1.25	1.25	1,866
13 Oct 2026	1.27	1.27	1.20	1.25	1.23	2,219
12 Oct 2026	1.28	1.28	1.27	1.27	1.27	2,003
9 Oct 2026	1.20	1.20	1.15	1.16	1.20	1,879
8 Oct 2026	1.20	1.20	1.15	1.15	1.15	6,293
7 Oct 2026	1.29	1.29	1.29	1.29	1.29	520
6 Oct 2026	1.29	1.29	1.29	1.29	1.29	1,242
5 Oct 2026	1.02	1.29	1.02	1.29	1.28	18,628
1 Oct 2026	1.15	1.16	1.15	1.16	1.15	3,154
30 Sep 2026	1.20	1.20	1.20	1.20	1.20	501
29 Sep 2026	1.20	1.20	1.20	1.20	1.20	1,712
28 Sep 2026	1.30	1.30	1.16	1.27	1.27	13,005

Prices in ₹ per share as traded, not adjusted.