Shangar Decor share price history

BSE: 540259Commercial Services & SuppliesSmall Cap

SHANGAR DECOR LIMITED · Face value ₹1 · Listed Jan 2017

₹0.21₹0.01 (4.55%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.22.

28 Oct: open ₹0.22, high ₹0.23, low ₹0.21

52-week range of traded prices to 28 Oct 2026

₹0.17Low, 30 Mar 2026₹0.35High, 29 Oct 2025

Market cap: ₹10 Cr4,524th largest listed
P/E: 3.50
P/B: 0.17
Dividend yield: Nonein the last 12 months
ROE: 5.0%
ROCE: 6.0%
Debt to equity: 0.07
Volume, BSE: 9,03,381

Shangar Decor share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Shangar Decor's share price is on record from 27 Nov 2017, when it closed at ₹0.66, to 28 Oct 2026. Its highest close was ₹5.91 on 10 Sep 2020 and its lowest ₹0.18 on 30 Mar 2026, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.21	−27.6%	0.29	0.18	0.29	0.29	0.17	38,21,07,576
2025	0.29	−71.8%	1.18	0.27	0.98	1.18	0.27	1,33,24,28,034
2024	1.03	−10.6%	2.31	0.77	1.13	2.41	0.74	19,62,75,425
2023	1.15	+87.6%	1.48	0.48	0.61	1.48	0.46	2,65,14,950
2022	0.61	−56.9%	1.64	0.51	1.49	1.69	0.48	2,11,68,850
2021	1.42	−52.4%	4.16	1.20	3.00	4.56	1.16	20,95,59,560
2020	2.99	+110.2%	5.91	1.43	1.43	6.03	1.43	3,98,70,635
2019	1.42	+83.0%	2.33	0.76	0.78	2.43	0.76	2,78,28,740
2018	0.78	−19.8%	1.06	0.53	0.95	1.11	0.50	84,85,760
2017	0.97	–	1.10	0.66	0.63	1.12	0.63	64,28,760

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 27 Nov 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.21	−8.7%	0.23	0.25	0.20	3,03,26,219
Sep 2026	0.23	−8.0%	0.24	0.25	0.21	2,55,49,685
Aug 2026	0.25	+4.2%	0.25	0.26	0.23	2,76,31,598
Jul 2026	0.24	+4.3%	0.23	0.26	0.22	3,40,26,657
Jun 2026	0.23	−4.2%	0.24	0.24	0.22	2,62,45,372
May 2026	0.24	0.0%	0.24	0.26	0.22	1,97,50,915
Apr 2026	0.24	+33.3%	0.18	0.27	0.18	3,66,13,092
Mar 2026	0.18	−30.8%	0.26	0.27	0.17	5,29,10,526
Feb 2026	0.26	+4.0%	0.25	0.29	0.24	6,23,38,801
Jan 2026	0.25	−13.8%	0.29	0.29	0.24	6,67,14,711
Dec 2025	0.29	−3.3%	0.30	0.31	0.27	5,62,10,736
Nov 2025	0.30	−9.1%	0.32	0.33	0.29	5,95,98,806
Oct 2025	0.33	−2.9%	0.35	0.35	0.31	10,27,97,523
Sep 2025	0.34	−17.1%	0.41	0.43	0.34	17,65,94,743
Aug 2025	0.41	−10.9%	0.46	0.54	0.40	17,25,10,792
Jul 2025	0.46	−29.2%	0.67	0.71	0.40	29,14,10,398
Jun 2025	0.65	−8.5%	0.68	0.89	0.62	18,78,96,297
May 2025	0.71	−13.4%	0.78	0.78	0.71	21,57,667
Apr 2025	0.82	−26.1%	1.06	1.06	0.82	74,96,798
Mar 2025	1.11	+15.4%	0.99	1.11	0.88	3,57,06,624
Feb 2025	0.96	−6.8%	1.02	1.04	0.91	65,67,260
Jan 2025	1.03	+0.2%	0.98	1.18	0.84	23,34,80,390
Dec 2024	1.03	−51.5%	2.13	2.41	1.03	12,58,24,255
Nov 2024	2.12	+47.8%	1.49	2.25	1.37	2,96,61,415
Oct 2024	1.44	−5.5%	1.59	1.71	1.28	53,12,830
Sep 2024	1.52	−13.4%	1.72	1.79	1.38	26,21,380
Aug 2024	1.76	+11.3%	1.61	2.02	1.55	1,27,05,810
Jul 2024	1.58	−5.3%	1.63	1.63	1.34	27,74,410
Jun 2024	1.67	+61.1%	0.98	1.72	0.98	60,42,370
May 2024	1.03	−17.4%	1.21	1.33	0.89	15,35,695
Apr 2024	1.25	+59.3%	0.82	1.28	0.76	45,95,495
Mar 2024	0.79	−11.7%	0.89	0.97	0.74	18,03,935
Feb 2024	0.89	−18.9%	1.10	1.10	0.89	11,83,970
Jan 2024	1.10	−4.7%	1.13	1.32	0.97	22,13,860
Dec 2023	1.15	+11.4%	1.08	1.40	1.08	35,63,520
Nov 2023	1.03	−18.5%	1.24	1.24	0.90	9,30,900
Oct 2023	1.27	−2.0%	1.36	1.48	1.15	47,78,710
Sep 2023	1.29	+53.0%	0.84	1.30	0.77	57,72,785
Aug 2023	0.85	+27.4%	0.66	0.89	0.58	26,74,880
Jul 2023	0.66	+6.4%	0.64	0.76	0.60	15,93,410
Jun 2023	0.62	+9.5%	0.57	0.88	0.54	22,81,095
May 2023	0.57	−4.0%	0.57	0.66	0.56	8,26,190
Apr 2023	0.59	+20.7%	0.51	0.68	0.47	9,46,315
Mar 2023	0.49	−10.2%	0.57	0.63	0.47	18,88,320
Feb 2023	0.55	+3.8%	0.50	0.55	0.46	5,68,980
Jan 2023	0.53	−14.0%	0.61	0.64	0.53	6,89,845
Dec 2022	0.61	+2.3%	0.58	0.65	0.57	6,88,750
Nov 2022	0.60	−1.6%	0.64	0.67	0.58	6,25,170
Oct 2022	0.61	+14.7%	0.51	0.61	0.48	11,18,065
Sep 2022	0.53	−8.0%	0.56	0.56	0.53	9,07,970
Aug 2022	0.58	−22.1%	0.71	0.71	0.58	6,31,315
Jul 2022	0.74	−15.1%	0.84	0.91	0.74	6,18,470
Jun 2022	0.87	−9.9%	0.99	1.02	0.74	9,71,785
May 2022	0.97	−17.4%	1.19	1.19	0.93	14,51,725
Apr 2022	1.17	−1.2%	1.22	1.24	1.11	19,99,450
Mar 2022	1.19	−1.3%	1.21	1.27	1.10	34,27,700
Feb 2022	1.20	−14.5%	1.36	1.46	1.14	30,83,860
Jan 2022	1.41	−1.1%	1.49	1.69	1.35	56,44,590
Dec 2021	1.42	+16.5%	1.26	1.51	1.17	39,31,000
Nov 2021	1.22	−12.3%	1.40	1.46	1.20	25,96,140
Oct 2021	1.39	−7.1%	1.52	1.65	1.34	28,97,140
Sep 2021	1.50	+6.2%	1.41	2.00	1.37	63,92,210
Aug 2021	1.41	−22.2%	1.87	1.87	1.16	70,34,835
Jul 2021	1.81	−4.5%	1.94	2.38	1.61	1,08,27,745
Jun 2021	1.90	−11.0%	2.20	2.20	1.87	2,30,87,200
May 2021	2.14	−19.9%	2.68	2.80	2.11	3,62,79,410
Apr 2021	2.67	−4.7%	2.89	3.19	2.18	3,38,52,750
Mar 2021	2.80	−24.9%	3.94	4.10	2.66	5,24,71,500
Feb 2021	3.73	+14.1%	3.12	4.56	3.02	2,93,82,890
Jan 2021	3.27	+9.4%	3.00	3.62	2.71	8,06,740
Dec 2020	2.99	−12.6%	3.48	4.46	2.89	29,40,950
Nov 2020	3.42	−17.2%	4.05	4.05	3.06	1,79,505
Oct 2020	4.13	−9.5%	4.47	5.30	4.13	13,76,980
Sep 2020	4.56	−9.7%	5.16	6.03	4.56	10,28,820
Aug 2020	5.06	+64.3%	3.23	5.06	3.23	30,20,040
Jul 2020	3.08	+68.6%	1.76	3.08	1.70	88,92,860
Jun 2020	1.83	+10.6%	1.65	1.83	1.53	1,46,78,460
May 2020	1.65	−8.3%	1.73	1.78	1.65	15,37,100
Apr 2020	1.80	+3.4%	1.77	2.13	1.77	5,100
Mar 2020	1.74	−0.6%	1.66	1.74	1.66	1,160
Feb 2020	1.75	+22.8%	1.49	1.75	1.49	62,05,660
Jan 2020	1.43	+0.2%	1.43	1.43	1.43	4,000
Dec 2019	1.42	−5.3%	1.50	1.50	1.42	300
Nov 2019	1.50	−32.5%	2.15	2.15	1.50	72,460
Oct 2019	2.23	+15.0%	1.85	2.43	1.80	18,38,820
Sep 2019	1.94	+2.5%	1.86	2.05	1.70	29,28,760
Aug 2019	1.89	+7.9%	1.75	1.92	1.67	12,87,500
Jul 2019	1.75	−17.2%	2.01	2.30	1.75	20,24,340
Jun 2019	2.11	+20.7%	1.75	2.11	1.67	26,21,780
May 2019	1.75	+42.9%	1.25	1.84	1.25	37,57,800
Apr 2019	1.23	+4.9%	1.11	1.23	1.06	18,29,580
Mar 2019	1.17	+5.2%	1.06	1.23	1.06	45,62,480
Feb 2019	1.11	+19.7%	0.95	1.15	0.95	34,47,940
Jan 2019	0.93	+19.3%	0.78	0.93	0.76	34,56,980
Dec 2018	0.78	+5.8%	0.77	0.85	0.72	14,03,080
Nov 2018	0.74	+8.6%	0.68	0.74	0.68	1,79,040
Oct 2018	0.68	−9.7%	0.71	0.71	0.68	12,000
Sep 2018	0.75	0.0%	0.78	0.78	0.70	1,16,520
Aug 2018	0.75	−3.2%	0.74	0.75	0.73	56,560
Jul 2018	0.78	−4.3%	0.80	0.80	0.67	6,33,780
Jun 2018	0.81	−0.2%	0.85	1.03	0.81	4,47,280
May 2018	0.81	+15.3%	0.74	0.81	0.74	52,480
Apr 2018	0.70	+28.0%	0.55	0.70	0.55	1,15,700
Mar 2018	0.55	−13.0%	0.66	0.80	0.50	6,77,640
Feb 2018	0.63	−30.7%	0.88	0.88	0.58	16,61,300
Jan 2018	0.91	−5.9%	0.95	1.11	0.91	31,30,380
Dec 2017	0.97	+34.3%	0.76	1.12	0.76	48,07,100
Nov 2017	0.72	–	0.63	0.72	0.63	16,21,660

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.22	0.23	0.21	0.21	0.21	9,03,381
27 Oct 2026	0.24	0.24	0.21	0.22	0.22	19,95,267
26 Oct 2026	0.21	0.25	0.21	0.24	0.23	66,76,580
23 Oct 2026	0.21	0.22	0.20	0.21	0.21	6,86,956
22 Oct 2026	0.22	0.22	0.20	0.22	0.21	10,21,050
21 Oct 2026	0.21	0.22	0.20	0.22	0.21	18,01,315
19 Oct 2026	0.22	0.23	0.21	0.22	0.22	11,79,261
16 Oct 2026	0.22	0.23	0.21	0.22	0.22	9,63,464
15 Oct 2026	0.21	0.23	0.21	0.23	0.22	13,25,725
14 Oct 2026	0.22	0.23	0.21	0.22	0.22	9,65,925
13 Oct 2026	0.21	0.23	0.21	0.22	0.22	6,18,750
12 Oct 2026	0.22	0.23	0.21	0.22	0.22	9,20,462
9 Oct 2026	0.21	0.23	0.20	0.22	0.22	27,71,283
8 Oct 2026	0.22	0.22	0.20	0.20	0.21	23,43,883
7 Oct 2026	0.22	0.22	0.21	0.21	0.22	15,45,244
6 Oct 2026	0.23	0.23	0.20	0.22	0.22	27,19,273
5 Oct 2026	0.22	0.23	0.22	0.23	0.23	5,00,008
1 Oct 2026	0.23	0.23	0.22	0.22	0.22	13,88,392
30 Sep 2026	0.22	0.23	0.22	0.23	0.23	12,50,693
29 Sep 2026	0.22	0.23	0.22	0.22	0.22	14,02,611
28 Sep 2026	0.22	0.23	0.22	0.22	0.22	15,25,747
25 Sep 2026	0.22	0.23	0.22	0.22	0.22	8,28,086

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Shangar Decor bonus and split history

Ex-date	Event	Price factor	What happened
13 Mar 2025	Split	0.2000	Each share became 5.
28 Oct 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
28 Oct 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 28 Oct 2024), and its terms do not account for the move. Not adjusted for.
12 Oct 2020	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
12 Oct 2020	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.