Sham Foam share price
BSE: 544869Consumer Durables
Sham Foam Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Aug 2026
Last close ₹84.00down ₹1.89 (2.20%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹85.89.
27 Oct: open ₹88.90, high ₹88.95, low ₹84.00
Range of traded prices from listing on 18 Aug 2026 to 27 Oct 2026
₹52.30Low, 21 Sep 2026₹109.00High, 18 Aug 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹97 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 18 Aug 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 18 Aug 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Aug 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 5,000
Promoter and insider buying and selling
Trades made since 28 Oct 2025.Sham Foam insider trading
Bought on the marketBought on the market. The value each filer stated for its purchases on the exchange, added up; gifts, transfers and pledges are not counted. A purchase filed with no value is counted under the sum, not in it. Sold on the marketSold on the market. The value each filer stated for its sales on the exchange, added up; gifts, transfers and pledges are not counted. A sale filed with no value is counted under the sum, not in it.
- Others2 purchases, 0 sales₹0.64 CrNo saleNetNet. The value bought on the market less the value sold, over the trades whose filers stated a value.₹0.64 Cr
Bought and sold count trades on the market only. A pledge is shares given to a lender as security for a loan; a lender invokes it by selling them.
Sham Foam competitors and peers
Furniture, Home Furnishing, 23 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Sham Foam in market cap. 1 company in the table last traded before then: its row is priced on its last trade.Consumer durables companies
Sham Foam is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Hardwyn IndiaHARDWYN | 624 | 50.30 | 1.53 | +2.6% | −8.3% | 3.1% | 4.4% | 0.00% |
 Transteel Seating TechnologiesTRANSTEEL | 205 | 9.21 | – | +57.3% | +76.0% | 19.0% | – | 0.00% |
 Interiors & MoreINM | 199 | 14.68 | 2.48 | +41.9% | +13.1% | 18.4% | – | 0.35% |
 Durlax Top SurfaceDURLAX | 177 | – | – | – | – | – | – | 0.00% |
 Marvel DecorMDL | 92 | 21.22 | 1.39 | +8.5% | +13.6% | 6.7% | – | 0.00% |
 TNA SolutionsTNA | 89 | – | – | – | – | – | – | 0.00% |
 Omfurn IndiaOMFURN | 61 | 9.63 | 0.93 | +2.7% | −1.0% | 10.2% | – | 0.00% |
 Naman Industries ProximaNAMAN | 55 | – | 0.71 | −8.4% | −136.3% | −2.9% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Sham Foam announcements
Oct 2026
9 Oct · Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 2026
25 Sep · Legal
Exchange has sought clarification from Sham Foam Ltd on September 25, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant information ....
Aug 2026
18 Aug · Listing of Equity Shares of Sham Foam Ltd
Trading Members of the Exchange are hereby informed that effective from August 18, 2026, the Equity Shares of Sham Foam Ltd (Scrip Code: 544869) are listed and admitted to dealings on ....
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 85.00 | 86.00 | 83.10 | 85.89 | 84.81 | 6,000 |
| 23 Oct 2026 | 86.82 | 86.83 | 82.05 | 85.00 | 84.73 | 8,000 |
| 22 Oct 2026 | 89.00 | 89.50 | 86.00 | 86.71 | 87.34 | 8,000 |
| 21 Oct 2026 | 89.55 | 89.70 | 89.05 | 89.05 | 89.52 | 6,000 |
| 19 Oct 2026 | 85.00 | 90.00 | 85.00 | 89.50 | 87.25 | 8,000 |
| 16 Oct 2026 | 87.74 | 87.74 | 85.05 | 87.00 | 86.27 | 7,000 |
| 15 Oct 2026 | 82.00 | 89.10 | 82.00 | 87.74 | 85.20 | 12,000 |
| 14 Oct 2026 | 83.62 | 83.62 | 83.20 | 83.20 | 83.48 | 3,000 |
| 13 Oct 2026 | 84.00 | 87.00 | 82.00 | 83.20 | 83.05 | 13,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544869
- ISIN
- INE0Z9N01013
- Industry
- Consumer Durables
- Website
- www.shamfoam.com
- CIN
- U36104HR2020PLC087011
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2020
- Registered office
- Khasra No. 18/16/2, NH-344, Shahzadpur Yamunanager Road, Village Rajpura, Tehsil Shahzadpur, Ambala 134202, Haryana
- Share registrar
- Alankit Assignments Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO