Shalimar Productions share price history

BSE: 512499EntertainmentSmall Cap

Shalimar Productions Ltd. · Face value ₹1 · Listed Oct 1987

₹0.22₹0.01 (4.35%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.23.

30 Oct: open ₹0.22, high ₹0.23, low ₹0.22

52-week range of traded prices to 30 Oct 2026

₹0.21Low, 26 Oct 2026₹0.49High, 30 Oct 2025

Market cap: ₹22 Cr3,500th largest listed
P/E: Lossover the last 12 months
P/B: 0.22
Dividend yield: Nonein the last 12 months
ROE: −0.7%
ROCE: −0.7%
Debt to equity: 0.02
Volume, BSE: 14,14,778

Shalimar Productions share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Shalimar Productions' share price is on record from 2 Jan 2007, when it closed at ₹0.78, to 30 Oct 2026. Its highest close was ₹9.69 on 2 Jul 2014 and its lowest ₹0.22 on 15 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.22	−55.1%	0.49	0.22	0.49	0.49	0.21	18,78,74,393
2025	0.49	−18.3%	0.59	0.49	0.60	0.60	0.49	18,67,67,261
2024	0.60	+3.4%	0.75	0.49	0.59	0.76	0.49	92,88,06,829
2023	0.58	+16.0%	0.58	0.49	0.51	0.58	0.49	45,56,71,803
2022	0.50	−10.7%	1.16	0.49	0.57	1.18	0.49	2,12,27,20,575
2021	0.56	+14.3%	0.71	0.49	0.49	0.72	0.49	1,36,75,82,601
2020	0.49	0.0%	0.54	0.49	0.49	0.55	0.49	1,37,80,213
2019	0.49	0.0%	0.49	0.49	0.49	0.49	0.49	36,000
2018	0.49	0.0%	0.49	0.49	0.49	0.50	0.49	4,39,130
2017	0.49	0.0%	0.49	0.49	0.49	0.50	0.49	2,51,12,598
2016	0.49	+44.1%	0.52	0.34	0.34	0.52	0.34	6,47,69,411
2015	0.34	−79.4%	1.62	0.25	1.70	1.80	0.24	15,00,59,226
2014	1.65	−75.9%	9.69	1.48	7.16	10.30	1.33	48,31,01,545
2013	6.84	+324.8%	8.07	1.15	1.60	8.34	1.12	16,30,18,914
2012	1.61	+46.4%	1.93	1.00	1.20	2.10	0.97	3,58,36,327
2011	1.10	−61.5%	3.19	1.04	3.00	3.28	0.99	75,40,060
2010	2.86	+68.2%	2.86	0.88	1.63	2.86	0.87	73,06,308
2009	1.70	+84.8%	1.79	0.48	0.94	1.87	0.46	64,22,395
2008	0.92	−62.6%	3.33	0.76	2.58	3.49	0.72	1,39,08,972
2007	2.46	–	2.46	0.67	0.80	2.46	0.65	1,80,98,092

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 30 Jan 2020. The 2019 close is its last trade, on 11 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.22	−4.3%	0.24	0.24	0.21	1,81,27,534
Sep 2026	0.23	−17.9%	0.27	0.29	0.23	3,30,19,213
Aug 2026	0.28	0.0%	0.27	0.32	0.26	3,35,26,224
Jul 2026	0.28	+3.7%	0.26	0.37	0.23	7,53,33,559
Jun 2026	0.27	−44.9%	0.49	0.49	0.27	2,16,29,543
May 2026	0.49	0.0%	0.49	0.49	0.49	8,09,138
Apr 2026	0.49	0.0%	0.49	0.49	0.49	15,56,591
Mar 2026	0.49	0.0%	0.49	0.49	0.49	9,37,483
Feb 2026	0.49	0.0%	0.49	0.49	0.49	13,06,363
Jan 2026	0.49	0.0%	0.49	0.49	0.49	16,28,745
Dec 2025	0.49	0.0%	0.49	0.49	0.49	18,54,145
Nov 2025	0.49	0.0%	0.49	0.49	0.49	34,27,496
Oct 2025	0.49	0.0%	0.49	0.49	0.49	33,31,420
Sep 2025	0.49	0.0%	0.49	0.50	0.49	1,02,29,059
Aug 2025	0.49	0.0%	0.49	0.49	0.49	30,92,982
Jul 2025	0.49	0.0%	0.49	0.49	0.49	66,07,069
Jun 2025	0.49	0.0%	0.49	0.49	0.49	76,27,306
May 2025	0.49	0.0%	0.49	0.50	0.49	1,35,45,207
Apr 2025	0.49	0.0%	0.49	0.50	0.49	1,60,75,839
Mar 2025	0.49	0.0%	0.49	0.50	0.49	1,58,26,661
Feb 2025	0.49	−7.5%	0.53	0.55	0.49	4,83,14,976
Jan 2025	0.53	−11.7%	0.60	0.60	0.51	5,68,35,101
Dec 2024	0.60	−9.1%	0.67	0.69	0.58	7,10,94,665
Nov 2024	0.66	+11.9%	0.59	0.66	0.58	5,54,64,496
Oct 2024	0.59	−4.8%	0.62	0.64	0.55	5,86,01,734
Sep 2024	0.62	−3.1%	0.63	0.65	0.59	6,46,52,761
Aug 2024	0.64	+8.5%	0.59	0.72	0.57	8,20,20,874
Jul 2024	0.59	−15.7%	0.71	0.76	0.59	9,58,88,010
Jun 2024	0.70	+14.8%	0.62	0.70	0.56	8,99,69,525
May 2024	0.61	+22.0%	0.51	0.61	0.49	6,34,77,852
Apr 2024	0.50	0.0%	0.50	0.53	0.49	8,57,00,131
Mar 2024	0.50	−5.7%	0.53	0.54	0.49	6,08,65,243
Feb 2024	0.53	−8.6%	0.57	0.64	0.53	9,55,42,657
Jan 2024	0.58	0.0%	0.59	0.70	0.58	10,55,28,881
Dec 2023	0.58	+18.4%	0.49	0.58	0.49	14,29,06,522
Nov 2023	0.49	0.0%	0.49	0.50	0.49	95,99,390
Oct 2023	0.49	0.0%	0.49	0.49	0.49	38,19,558
Sep 2023	0.49	0.0%	0.49	0.52	0.49	3,50,82,531
Aug 2023	0.49	0.0%	0.49	0.50	0.49	1,85,57,523
Jul 2023	0.49	0.0%	0.50	0.51	0.49	5,55,16,337
Jun 2023	0.49	0.0%	0.49	0.50	0.49	1,37,30,836
May 2023	0.49	0.0%	0.49	0.50	0.49	1,65,57,832
Apr 2023	0.49	0.0%	0.49	0.53	0.49	4,84,81,283
Mar 2023	0.49	0.0%	0.49	0.50	0.49	1,98,17,690
Feb 2023	0.49	0.0%	0.49	0.50	0.49	3,44,84,058
Jan 2023	0.49	−2.0%	0.51	0.52	0.49	5,71,18,243
Dec 2022	0.50	−3.8%	0.52	0.54	0.49	6,81,22,015
Nov 2022	0.52	−5.5%	0.54	0.56	0.50	7,96,89,842
Oct 2022	0.55	0.0%	0.55	0.58	0.51	5,77,94,760
Sep 2022	0.55	−3.5%	0.57	0.65	0.54	7,41,19,118
Aug 2022	0.57	−10.9%	0.63	0.64	0.56	10,00,74,283
Jul 2022	0.64	−1.5%	0.65	0.67	0.59	13,72,84,627
Jun 2022	0.65	−1.5%	0.65	0.74	0.62	17,39,81,778
May 2022	0.66	−24.1%	0.86	0.87	0.66	9,63,99,390
Apr 2022	0.87	−17.9%	1.04	1.08	0.87	43,45,15,256
Mar 2022	1.06	+15.2%	0.93	1.18	0.93	15,56,39,888
Feb 2022	0.92	+21.1%	0.77	0.92	0.75	59,74,16,011
Jan 2022	0.76	+35.7%	0.57	0.76	0.57	14,76,83,607
Dec 2021	0.56	+14.3%	0.49	0.56	0.49	85,91,52,452
Nov 2021	0.49	0.0%	0.49	0.49	0.49	1,09,91,665
Oct 2021	0.49	0.0%	0.49	0.49	0.49	78,18,080
Sep 2021	0.49	0.0%	0.49	0.49	0.49	1,43,20,541
Aug 2021	0.49	−2.0%	0.51	0.56	0.49	37,43,13,652
Jul 2021	0.50	+2.0%	0.49	0.50	0.49	1,29,16,037
Jun 2021	0.49	0.0%	0.49	0.50	0.49	1,74,14,140
May 2021	0.49	0.0%	0.49	0.50	0.49	41,56,105
Apr 2021	0.49	0.0%	0.49	0.49	0.49	7,50,778
Mar 2021	0.49	−22.2%	0.62	0.62	0.49	18,27,387
Feb 2021	0.63	+6.8%	0.60	0.72	0.59	3,48,85,261
Jan 2021	0.59	+20.4%	0.49	0.59	0.49	2,90,36,503
Dec 2020	0.49	0.0%	0.49	0.51	0.49	43,58,673
Nov 2020	0.49	0.0%	0.49	0.49	0.49	18,547
Oct 2020	0.49	0.0%	0.49	0.49	0.49	2,725
Sep 2020	0.49	0.0%	0.49	0.49	0.49	28,830
Aug 2020	0.49	0.0%	0.49	0.49	0.49	1,00,867
Jul 2020	0.49	−3.9%	0.50	0.55	0.49	56,05,088
Jun 2020	0.51	+4.1%	0.49	0.51	0.49	36,37,861
May 2020	0.49	0.0%	0.49	0.49	0.49	2,929
Apr 2020	0.49	0.0%	0.49	0.49	0.49	17,409
Mar 2020	0.49	0.0%	0.49	0.49	0.49	6,653
Feb 2020	0.49	0.0%	0.49	0.49	0.49	614
Jan 2020	0.49	0.0%	0.49	0.49	0.49	17
Dec 2019	0.49	0.0%	0.49	0.49	0.49	447
Nov 2019	0.49	0.0%	0.49	0.49	0.49	195
Oct 2019	0.49	0.0%	0.49	0.49	0.49	1,014
Sep 2019	0.49	0.0%	0.49	0.49	0.49	15
Aug 2019	0.49	0.0%	0.49	0.49	0.49	201
Jul 2019	0.49	0.0%	0.49	0.49	0.49	1
Jun 2019	0.49	0.0%	0.49	0.49	0.49	1,250
May 2019	0.49	0.0%	0.49	0.49	0.49	18,217
Apr 2019	0.49	0.0%	0.49	0.49	0.49	4,103
Mar 2019	0.49	0.0%	0.49	0.49	0.49	2
Feb 2019	0.49	0.0%	0.49	0.49	0.49	5,311
Jan 2019	0.49	0.0%	0.49	0.49	0.49	5,244
Dec 2018	0.49	0.0%	0.49	0.50	0.49	36,622
Nov 2018	0.49	0.0%	0.49	0.49	0.49	31,230
Oct 2018	0.49	0.0%	0.49	0.49	0.49	7,061
Sep 2018	0.49	0.0%	0.49	0.49	0.49	19,986
Aug 2018	0.49	0.0%	0.49	0.49	0.49	24,281
Jul 2018	0.49	0.0%	0.49	0.49	0.49	1,806
Jun 2018	0.49	0.0%	0.49	0.49	0.49	36,140
May 2018	0.49	0.0%	0.49	0.49	0.49	5,323
Apr 2018	0.49	0.0%	0.49	0.49	0.49	10,375
Mar 2018	0.49	0.0%	0.49	0.49	0.49	4,043
Feb 2018	0.49	0.0%	0.49	0.49	0.49	44,510
Jan 2018	0.49	0.0%	0.49	0.49	0.49	2,17,753
Dec 2017	0.49	0.0%	0.49	0.49	0.49	32,257
Nov 2017	0.49	0.0%	0.49	0.49	0.49	69,084
Oct 2017	0.49	0.0%	0.49	0.49	0.49	49,128
Sep 2017	0.49	0.0%	0.49	0.49	0.49	30,897
Aug 2017	0.49	0.0%	0.49	0.49	0.49	36,117
Jul 2017	0.49	0.0%	0.49	0.49	0.49	58,000
Jun 2017	0.49	0.0%	0.49	0.49	0.49	65,107
May 2017	0.49	0.0%	0.49	0.49	0.49	7,401
Apr 2017	0.49	0.0%	0.49	0.49	0.49	17,87,369
Mar 2017	0.49	0.0%	0.49	0.49	0.49	1,58,620
Feb 2017	0.49	0.0%	0.49	0.49	0.49	84,16,481
Jan 2017	0.49	0.0%	0.49	0.50	0.49	1,44,02,137
Dec 2016	0.49	0.0%	0.49	0.49	0.49	73,040
Nov 2016	0.49	0.0%	0.49	0.49	0.49	12,33,286
Oct 2016	0.49	0.0%	0.49	0.49	0.49	21,24,703
Sep 2016	0.49	+6.5%	0.47	0.52	0.46	4,60,71,780
Aug 2016	0.46	+24.3%	0.37	0.46	0.37	61,43,871
Jul 2016	0.37	+5.7%	0.35	0.37	0.35	37,54,606
Jun 2016	0.35	0.0%	0.35	0.36	0.35	13,16,428
May 2016	0.35	+2.9%	0.34	0.36	0.34	25,47,524
Apr 2016	0.34	0.0%	0.34	0.35	0.34	5,50,447
Mar 2016	0.34	0.0%	0.34	0.34	0.34	79,008
Feb 2016	0.34	0.0%	0.34	0.34	0.34	1,24,658
Jan 2016	0.34	0.0%	0.34	0.34	0.34	7,50,060
Dec 2015	0.34	+21.4%	0.28	0.35	0.28	1,10,37,401
Nov 2015	0.28	+3.7%	0.27	0.29	0.25	28,76,435
Oct 2015	0.27	−6.9%	0.29	0.31	0.26	2,31,35,515
Sep 2015	0.29	−17.1%	0.36	0.40	0.24	2,18,69,335
Aug 2015	0.35	−44.4%	0.63	0.64	0.35	1,13,17,777
Jul 2015	0.63	+8.6%	0.63	0.88	0.52	1,12,85,023
Jun 2015	0.58	+16.0%	0.50	0.60	0.40	21,42,343
May 2015	0.50	−2.0%	0.60	0.63	0.42	91,21,754
Apr 2015	0.51	−46.3%	0.91	1.00	0.50	2,70,88,918
Mar 2015	0.95	−15.9%	1.13	1.23	0.81	1,48,77,393
Feb 2015	1.13	+2.7%	1.09	1.43	1.02	63,03,423
Jan 2015	1.10	−33.3%	1.70	1.80	0.95	90,03,909
Dec 2014	1.65	−38.4%	2.70	2.92	1.33	3,45,12,496
Nov 2014	2.68	−20.5%	3.45	3.53	2.08	3,84,37,469
Oct 2014	3.37	−42.9%	5.85	5.93	2.78	2,23,97,198
Sep 2014	5.90	−24.0%	8.10	8.10	5.10	3,03,93,691
Aug 2014	7.76	+14.8%	6.51	9.13	6.30	3,54,70,488
Jul 2014	6.76	−26.3%	9.18	10.17	6.76	3,20,81,988
Jun 2014	9.17	+50.3%	6.20	10.30	5.98	4,21,52,379
May 2014	6.10	+11.9%	5.50	6.50	4.90	4,07,04,574
Apr 2014	5.45	+3.0%	5.11	6.50	5.00	2,88,18,625
Mar 2014	5.29	−6.7%	5.90	6.54	4.99	5,33,49,693
Feb 2014	5.67	−8.5%	6.00	6.77	5.44	5,05,84,019
Jan 2014	6.20	−9.4%	7.16	8.00	5.95	7,41,98,925
Dec 2013	6.84	−2.4%	7.30	8.34	6.71	6,36,71,221
Nov 2013	7.01	+46.7%	4.85	7.01	4.78	5,41,78,871
Oct 2013	4.78	+31.3%	3.60	5.29	3.29	3,34,90,594
Sep 2013	3.64	+53.6%	2.38	4.13	2.38	54,25,421
Aug 2013	2.37	+31.7%	1.81	2.51	1.75	20,77,759
Jul 2013	1.80	−7.2%	1.95	2.14	1.70	7,24,317
Jun 2013	1.94	+12.8%	1.80	2.12	1.64	12,33,532
May 2013	1.72	+12.4%	1.46	1.97	1.46	3,82,745
Apr 2013	1.53	+27.5%	1.20	1.82	1.20	5,67,838
Mar 2013	1.20	−16.7%	1.37	1.49	1.12	3,15,666
Feb 2013	1.44	−4.6%	1.45	1.74	1.39	2,56,177
Jan 2013	1.51	−6.2%	1.60	1.69	1.40	6,94,773
Dec 2012	1.61	+11.0%	1.52	1.66	1.34	11,45,523
Nov 2012	1.45	+18.9%	1.20	1.65	1.12	4,30,098
Oct 2012	1.22	+2.5%	1.19	1.42	1.10	26,49,542
Sep 2012	1.19	−12.5%	1.35	1.40	1.09	30,51,750
Aug 2012	1.36	+4.6%	1.36	1.59	1.27	1,27,26,133
Jul 2012	1.30	−3.0%	1.34	1.42	1.15	90,05,407
Jun 2012	1.34	+1.5%	1.26	1.54	1.22	19,39,518
May 2012	1.32	+12.8%	1.13	1.43	1.13	1,76,151
Apr 2012	1.17	−4.1%	1.16	1.45	0.97	12,65,507
Mar 2012	1.22	−15.9%	1.45	2.10	1.22	28,23,943
Feb 2012	1.45	+5.1%	1.38	1.70	1.23	3,68,540
Jan 2012	1.38	+25.5%	1.20	1.78	1.12	2,54,215
Dec 2011	1.10	−7.6%	1.24	1.39	0.99	2,19,283
Nov 2011	1.19	+2.6%	1.15	1.48	1.00	3,27,257
Oct 2011	1.16	−13.4%	1.37	1.40	1.00	69,163
Sep 2011	1.34	−16.8%	1.67	1.80	1.19	1,94,382
Aug 2011	1.61	−34.0%	2.32	2.35	1.57	4,17,351
Jul 2011	2.44	−1.6%	2.60	2.97	2.36	3,48,459
Jun 2011	2.48	−14.8%	2.98	3.18	2.47	6,26,987
May 2011	2.91	+3.6%	2.71	3.02	2.45	5,16,303
Apr 2011	2.81	+14.2%	2.46	3.28	2.40	10,20,874
Mar 2011	2.46	+2.9%	2.45	3.06	2.29	13,95,789
Feb 2011	2.39	+1.7%	2.32	2.46	1.82	4,91,319
Jan 2011	2.35	−17.8%	3.00	3.23	2.18	19,12,893
Dec 2010	2.86	+78.8%	1.53	2.86	1.51	13,85,329
Nov 2010	1.60	+55.3%	1.05	1.96	0.92	18,12,745
Oct 2010	1.03	+4.0%	1.08	1.15	0.87	5,21,428
Sep 2010	0.99	+5.3%	0.91	1.18	0.87	5,45,941
Aug 2010	0.94	−2.1%	0.95	1.07	0.89	2,07,268
Jul 2010	0.96	−8.6%	1.05	1.18	0.90	2,50,062
Jun 2010	1.05	+4.0%	1.06	1.17	0.90	1,15,733
May 2010	1.01	−17.9%	1.29	1.50	0.96	4,62,648
Apr 2010	1.23	+19.4%	1.00	1.35	0.99	2,50,791
Mar 2010	1.03	−15.6%	1.20	1.39	0.96	5,23,772
Feb 2010	1.22	−7.6%	1.35	1.38	1.17	4,14,199
Jan 2010	1.32	−22.4%	1.63	1.76	1.29	8,16,392
Dec 2009	1.70	+25.9%	1.24	1.87	1.12	16,87,418
Nov 2009	1.35	+8.0%	1.20	1.53	1.18	2,71,368
Oct 2009	1.25	−21.9%	1.55	1.67	1.20	5,27,359
Sep 2009	1.60	−4.8%	1.55	1.66	1.10	3,92,589
Aug 2009	1.68	+26.3%	1.52	1.68	1.19	9,48,953
Jul 2009	1.33	+8.1%	1.21	1.46	0.96	1,67,852
Jun 2009	1.23	−2.4%	1.32	1.74	1.16	8,80,736
May 2009	1.26	+0.8%	1.31	1.31	1.00	5,34,577
Apr 2009	1.25	+71.2%	0.70	1.31	0.70	3,20,196
Mar 2009	0.73	+23.7%	0.58	0.75	0.46	2,10,560
Feb 2009	0.59	−11.9%	0.67	0.70	0.55	2,21,130
Jan 2009	0.67	−27.2%	0.94	1.05	0.67	2,59,657
Dec 2008	0.92	+19.5%	0.75	0.97	0.73	2,10,246
Nov 2008	0.77	−13.5%	0.93	1.07	0.77	1,94,927
Oct 2008	0.89	−48.6%	1.70	1.73	0.78	3,32,930
Sep 2008	1.73	−4.4%	1.90	2.71	1.73	20,04,297
Aug 2008	1.81	+81.0%	1.00	1.93	0.92	12,65,712
Jul 2008	1.00	+20.5%	0.76	1.30	0.72	2,71,962
Jun 2008	0.83	−27.8%	1.15	1.26	0.74	3,14,858
May 2008	1.15	−8.0%	1.20	1.35	1.05	4,53,517
Apr 2008	1.25	+2.5%	1.28	1.33	1.15	4,11,892
Mar 2008	1.22	−35.4%	1.82	1.94	1.08	4,55,378
Feb 2008	1.89	−2.6%	1.85	2.22	1.53	9,03,208
Jan 2008	1.94	−21.1%	2.58	3.49	1.94	70,90,045
Dec 2007	2.46	+67.3%	1.42	2.46	1.42	41,44,100
Nov 2007	1.47	+19.5%	1.18	1.90	1.12	5,84,203
Oct 2007	1.23	−32.8%	1.90	2.32	1.23	21,77,791
Sep 2007	1.83	+48.8%	1.23	1.83	1.11	30,41,682
Aug 2007	1.23	+11.8%	1.15	1.40	1.05	17,74,027
Jul 2007	1.10	+26.4%	0.91	1.26	0.82	16,90,134
Jun 2007	0.87	−15.5%	1.08	1.35	0.85	14,30,670
May 2007	1.03	+37.3%	0.72	1.10	0.66	8,68,974
Apr 2007	0.75	+5.6%	0.68	0.78	0.65	2,28,637
Mar 2007	0.71	0.0%	0.68	0.81	0.65	1,38,567
Feb 2007	0.71	−29.0%	1.05	1.15	0.71	4,15,514
Jan 2007	1.00	–	0.80	1.66	0.70	16,03,793

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.22	0.23	0.22	0.22	0.22	14,14,778
29 Oct 2026	0.22	0.23	0.22	0.23	0.22	4,83,209
28 Oct 2026	0.22	0.23	0.22	0.22	0.22	6,02,790
27 Oct 2026	0.22	0.23	0.21	0.22	0.22	4,96,339
26 Oct 2026	0.22	0.23	0.21	0.22	0.22	4,74,507
23 Oct 2026	0.23	0.23	0.22	0.22	0.22	9,89,045
22 Oct 2026	0.23	0.24	0.22	0.23	0.23	6,79,889
21 Oct 2026	0.22	0.23	0.22	0.23	0.23	19,51,523
19 Oct 2026	0.22	0.23	0.22	0.22	0.22	5,94,929
16 Oct 2026	0.22	0.23	0.22	0.23	0.23	11,53,560
15 Oct 2026	0.22	0.23	0.22	0.22	0.22	12,35,749
14 Oct 2026	0.23	0.23	0.22	0.23	0.23	7,95,983
13 Oct 2026	0.24	0.24	0.22	0.23	0.23	11,63,910
12 Oct 2026	0.23	0.24	0.23	0.23	0.23	4,50,975
9 Oct 2026	0.23	0.24	0.22	0.23	0.23	7,19,842
8 Oct 2026	0.24	0.24	0.23	0.23	0.23	14,30,690
7 Oct 2026	0.24	0.24	0.23	0.24	0.24	11,38,586
6 Oct 2026	0.23	0.24	0.23	0.23	0.23	7,27,785
5 Oct 2026	0.24	0.24	0.23	0.23	0.24	7,92,407
1 Oct 2026	0.24	0.24	0.23	0.24	0.24	8,31,038
30 Sep 2026	0.24	0.24	0.23	0.23	0.23	16,04,518
29 Sep 2026	0.24	0.25	0.24	0.24	0.24	22,95,393

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
4 Jun 2007	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.