Square Four Projects India share price history

BSE: 526532Chemicals & PetrochemicalsSmall Cap

Square Four Projects India Limited · Face value ₹5 · Listed Aug 1994

₹6.99₹0.37 (5.03%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹7.36.

30 Oct: open ₹7.36, high ₹7.36, low ₹6.65

52-week range of traded prices to 30 Oct 2026

₹6.60Low, 8 Apr 2026₹11.00High, 10 Jun 2026

Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹14 Cr4,275th largest listed
P/E: Lossover the last 12 months
P/B: 0.71
Dividend yield: Nonein the last 12 months
ROE: −1.5%
ROCE: −1.3%
Debt to equity: 0.09
Volume, BSE: 468

Square Four Projects India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Square Four Projects India's share price is on record from 26 Jun 2009, when it closed at ₹2.00, to 30 Oct 2026. Its highest close was ₹63.00 on 23 Jun 2014 and its lowest ₹2.00 on 26 Jun 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.99	−23.5%	10.20	6.99	8.60	11.00	6.60	3,99,958
2025	9.14	−20.9%	12.14	7.73	11.56	13.00	7.35	7,67,460
2024	11.56	+29.7%	15.16	6.80	9.80	16.15	6.65	28,73,876
2023	8.91	+121.9%	10.54	4.02	4.02	11.08	4.02	11,89,150
2022	4.02	+13.1%	10.45	3.73	3.73	10.95	3.73	1,02,600
2021	3.55	+37.3%	3.55	2.59	2.59	3.55	2.59	20,304
2020	2.59	−70.6%	9.23	2.49	8.80	9.23	2.49	13,662
2019	8.80	−21.8%	11.25	8.80	11.25	11.25	8.80	488
2018	11.25	+6.9%	11.80	10.25	11.05	11.80	10.25	9,328
2017	10.53	−53.6%	21.55	10.53	21.55	21.55	10.53	20,312
2016	22.68	+40.6%	27.60	16.65	16.65	27.60	16.05	28,218
2015	16.13	−25.8%	32.20	16.13	23.83	36.50	15.25	53,18,030
2014	21.73	+147.4%	63.00	9.20	9.20	63.55	9.20	59,59,498
2013	8.78	−9.9%	14.33	6.26	9.28	15.00	6.26	41,99,886
2012	9.75	−61.4%	29.75	9.75	25.75	29.75	9.75	49,13,600
2011	25.25	+165.6%	25.25	8.88	9.25	25.25	8.58	82,000
2010	9.51	+375.3%	10.53	2.10	2.10	10.53	2.10	14,000
2009	2.00	–	2.00	2.00	2.00	2.00	2.00	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 22 Jan 2019. 2013 is from its first session, 21 Jan 2013. 2010 is from its first session, 6 May 2010. 2009 is from its first session, 26 Jun 2009. The close is the year's last trade for 2021 (13 Dec 2021), 2012 (12 Oct 2012) and 2009 (26 Jun 2009).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.99	−17.8%	8.33	8.50	6.60	12,560
Sep 2026	8.50	+2.0%	8.30	9.98	7.45	35,287
Aug 2026	8.33	−2.5%	8.71	9.70	7.30	29,451
Jul 2026	8.54	−0.6%	9.70	9.80	7.05	55,513
Jun 2026	8.59	+0.9%	9.30	11.00	8.05	92,337
May 2026	8.51	+9.1%	8.50	9.50	7.77	36,199
Apr 2026	7.80	−9.3%	9.29	9.29	6.60	64,145
Mar 2026	8.60	+0.2%	8.00	9.52	6.90	25,307
Feb 2026	8.58	+0.6%	8.87	9.70	7.30	24,565
Jan 2026	8.53	−6.7%	8.60	10.30	8.00	24,594
Dec 2025	9.14	−4.8%	9.60	9.99	8.14	34,877
Nov 2025	9.60	−7.8%	9.88	10.92	8.30	80,413
Oct 2025	10.41	+22.3%	8.50	10.97	8.02	1,35,859
Sep 2025	8.51	−9.2%	9.98	10.30	8.10	1,33,349
Aug 2025	9.37	+9.6%	8.15	10.59	7.63	1,05,625
Jul 2025	8.55	−8.4%	9.02	10.00	8.22	33,826
Jun 2025	9.33	−3.8%	9.89	10.50	8.87	23,773
May 2025	9.70	−9.8%	10.64	10.95	9.03	27,945
Apr 2025	10.75	+12.0%	10.08	11.55	9.15	20,550
Mar 2025	9.60	+3.6%	9.99	9.99	7.35	57,123
Feb 2025	9.27	−19.9%	11.01	13.00	8.65	72,102
Jan 2025	11.58	+0.2%	11.56	12.15	11.01	42,018
Dec 2024	11.56	+11.6%	10.50	12.60	9.78	41,862
Nov 2024	10.36	−6.7%	11.10	11.30	10.36	9,974
Oct 2024	11.10	−5.0%	11.80	11.80	9.12	1,11,752
Sep 2024	11.68	−9.4%	12.89	13.10	11.14	1,47,060
Aug 2024	12.89	+49.9%	8.45	16.15	7.30	8,25,982
Jul 2024	8.60	+13.3%	8.14	9.25	7.57	2,52,962
Jun 2024	7.59	−7.9%	8.25	8.28	6.92	1,27,744
May 2024	8.24	+8.0%	7.48	8.42	7.48	50,725
Apr 2024	7.63	+9.0%	6.90	8.88	6.65	1,39,168
Mar 2024	7.00	−17.7%	8.34	8.50	6.77	41,554
Feb 2024	8.51	−28.2%	11.32	12.58	7.54	5,66,421
Jan 2024	11.85	+33.0%	9.80	15.90	8.58	5,58,672
Dec 2023	8.91	−3.9%	9.50	11.08	7.25	3,89,436
Nov 2023	9.27	+24.6%	8.00	9.70	6.81	1,63,487
Oct 2023	7.44	−0.5%	7.83	8.90	6.25	1,83,618
Sep 2023	7.48	−0.3%	7.13	9.50	6.68	89,208
Aug 2023	7.50	−24.4%	9.73	9.73	6.68	74,384
Jul 2023	9.92	+18.9%	7.94	10.37	7.61	63,337
Jun 2023	8.35	−2.9%	8.60	9.23	6.88	50,454
May 2023	8.59	−8.3%	9.74	9.74	7.25	35,310
Apr 2023	9.37	+24.9%	7.88	11.05	7.88	73,972
Mar 2023	7.51	−3.1%	7.48	8.75	5.09	23,798
Feb 2023	7.75	+69.8%	4.58	7.79	4.58	41,474
Jan 2023	4.56	+13.6%	4.02	4.80	4.02	672
Dec 2022	4.02	−6.6%	4.09	4.28	4.01	2,226
Nov 2022	4.30	−34.8%	6.27	6.27	4.15	31,494
Oct 2022	6.60	−22.1%	8.48	8.48	6.60	798
Sep 2022	8.48	−5.8%	9.00	9.00	8.10	3,462
Aug 2022	9.00	−1.4%	9.10	9.65	8.50	3,260
Jul 2022	9.13	+7.4%	8.50	9.60	8.50	522
Jun 2022	8.50	−5.8%	8.58	9.00	8.10	616
May 2022	9.03	−10.6%	10.30	10.43	9.03	1,772
Apr 2022	10.10	+44.8%	6.98	10.10	6.65	16,608
Mar 2022	6.98	−23.0%	9.50	10.95	6.05	31,756
Feb 2022	9.06	+82.0%	5.22	9.06	5.22	5,184
Jan 2022	4.98	+40.1%	3.73	4.99	3.73	4,902
Dec 2021	3.55	+4.4%	3.40	3.55	3.40	106
Nov 2021	3.40	+0.7%	3.38	3.50	3.38	736
Oct 2021	3.38	0.0%	3.38	3.38	3.38	98
Sep 2021	3.38	+0.4%	3.53	3.53	3.38	234
Aug 2021	3.36	+10.2%	3.20	3.36	3.20	800
Jul 2021	3.05	+2.2%	2.99	3.05	2.99	2,810
Jun 2021	2.99	0.0%	2.99	2.99	2.99	9,832
May 2021	2.99	+4.9%	2.99	2.99	2.99	274
Mar 2021	2.85	+5.0%	2.85	2.85	2.85	44
Feb 2021	2.71	0.0%	2.71	2.71	2.71	580
Jan 2021	2.71	+4.8%	2.59	2.71	2.59	4,790
Dec 2020	2.59	+2.0%	2.54	2.60	2.54	5,260
Nov 2020	2.54	−19.1%	3.08	3.08	2.49	5,222
Oct 2020	3.14	−33.7%	4.64	4.82	3.14	858
Sep 2020	4.73	−48.8%	9.23	9.23	4.58	2,292
Aug 2020	9.23	0.0%	9.23	9.23	9.23	2
Jun 2020	9.23	0.0%	9.23	9.23	9.23	2
Jan 2020	9.23	+4.8%	8.80	9.23	8.80	26
Dec 2019	8.80	−9.7%	9.75	9.75	8.80	140
Nov 2019	9.75	0.0%	9.75	9.75	9.75	170
Oct 2019	9.75	−4.2%	10.18	10.18	9.75	48
Sep 2019	10.18	−0.2%	10.20	10.20	10.18	26
Aug 2019	10.20	0.0%	10.20	10.20	10.20	22
Jul 2019	10.20	−4.7%	10.70	10.70	10.20	52
Jun 2019	10.70	−4.9%	11.25	11.25	10.70	6
May 2019	11.25	0.0%	11.25	11.25	11.25	22
Jan 2019	11.25	0.0%	11.25	11.25	11.25	2
Dec 2018	11.25	0.0%	11.25	11.25	11.25	2
Oct 2018	11.25	0.0%	11.25	11.25	11.25	6
Sep 2018	11.25	+0.4%	11.20	11.25	11.20	132
Aug 2018	11.20	0.0%	11.20	11.20	11.20	12
May 2018	11.20	−4.9%	11.20	11.20	11.20	3,292
Apr 2018	11.78	+4.9%	10.68	11.78	10.68	38
Mar 2018	11.23	−4.9%	11.23	11.23	11.23	2,000
Feb 2018	11.80	+9.8%	11.25	11.80	11.25	102
Jan 2018	10.75	+2.1%	11.05	11.60	10.25	3,744
Dec 2017	10.53	−5.0%	10.53	11.05	10.53	4,310
Nov 2017	11.08	−8.1%	12.65	12.65	11.08	564
Oct 2017	12.05	−4.9%	12.05	12.05	12.05	4
Aug 2017	12.68	−4.9%	13.25	13.25	12.68	1,174
Jun 2017	13.33	−9.7%	15.45	16.20	13.33	960
May 2017	14.75	−4.8%	14.75	14.75	14.75	2,280
Apr 2017	15.50	−0.5%	15.28	15.63	15.28	2,658
Mar 2017	15.58	−22.7%	19.15	20.10	15.58	8,088
Feb 2017	20.15	−5.2%	20.20	21.20	20.15	10
Jan 2017	21.25	−6.3%	21.55	21.55	20.48	264
Dec 2016	22.68	−8.2%	24.70	25.00	22.58	2,060
Nov 2016	24.70	−5.0%	24.70	24.70	24.70	2
Oct 2016	26.00	+5.5%	25.48	26.00	24.23	2,886
Sep 2016	24.65	−5.3%	24.73	24.73	23.50	26
Aug 2016	26.03	−4.9%	27.43	27.43	26.03	8
Jul 2016	27.38	−0.8%	27.50	27.50	26.23	420
Jun 2016	27.60	+13.0%	25.60	27.60	25.60	770
Apr 2016	24.43	−0.3%	24.43	24.43	24.43	40
Mar 2016	24.50	+3.9%	24.50	24.50	24.50	48
Feb 2016	23.58	+13.6%	21.75	23.58	21.75	506
Jan 2016	20.75	+28.7%	16.65	20.85	16.05	21,452
Dec 2015	16.13	−28.7%	19.53	24.00	16.13	16,616
Nov 2015	22.60	−4.7%	20.10	24.93	17.50	19,428
Oct 2015	23.73	−7.2%	24.98	33.00	18.65	66,618
Sep 2015	25.58	+1.0%	25.00	36.50	22.03	3,82,396
Aug 2015	25.33	+21.9%	22.50	28.83	21.93	3,45,668
Jul 2015	20.78	−3.5%	21.53	26.50	20.63	4,62,454
Jun 2015	21.53	+11.8%	19.65	32.93	19.65	5,46,252
May 2015	19.25	+9.8%	18.13	25.00	15.25	5,50,824
Apr 2015	17.53	−10.4%	19.55	23.40	16.25	5,72,580
Mar 2015	19.55	+1.0%	19.30	24.38	16.25	8,54,584
Feb 2015	19.35	0.0%	19.40	23.98	15.50	7,20,974
Jan 2015	19.35	−10.9%	23.83	23.83	17.50	7,79,636
Dec 2014	21.73	−27.8%	31.13	37.70	16.73	5,94,786
Nov 2014	30.10	+15.4%	26.13	36.00	25.00	5,02,844
Oct 2014	26.08	+11.4%	23.00	27.90	22.25	4,88,766
Sep 2014	23.40	−40.9%	39.75	40.45	22.73	6,99,408
Aug 2014	39.60	−9.0%	43.55	45.00	39.10	3,79,234
Jul 2014	43.50	−26.1%	57.65	57.65	42.58	1,56,358
Jun 2014	58.83	+7.7%	55.55	63.55	55.40	9,72,652
May 2014	54.60	+41.9%	37.73	54.65	37.73	2,45,920
Apr 2014	38.48	+36.7%	28.70	39.20	28.70	2,52,892
Mar 2014	28.15	+90.8%	14.75	28.15	14.33	8,76,650
Feb 2014	14.75	−7.1%	16.18	17.45	14.75	5,89,114
Jan 2014	15.88	+80.8%	9.20	16.13	9.20	2,00,874
Dec 2013	8.78	+20.3%	7.67	8.78	6.26	1,00,870
Nov 2013	7.30	−10.2%	8.53	8.95	6.98	870
Oct 2013	8.13	+1.6%	7.88	8.53	7.25	10,31,632
Sep 2013	8.00	−39.7%	12.63	12.63	8.00	4,17,244
Aug 2013	13.28	+24.9%	10.50	13.28	10.50	7,47,412
Jul 2013	10.63	−2.5%	10.90	13.03	10.63	1,87,130
Jun 2013	10.90	−16.2%	13.65	15.00	10.50	5,50,328
May 2013	13.00	+27.8%	10.18	13.13	10.00	11,23,000
Apr 2013	10.18	+4.9%	10.18	10.18	10.18	1,000
Mar 2013	9.70	+4.6%	9.73	9.73	9.25	3,200
Feb 2013	9.28	0.0%	9.28	9.28	9.28	37,000
Jan 2013	9.28	−4.9%	9.28	9.28	9.28	200
Oct 2012	9.75	−4.9%	9.75	9.75	9.75	800
Aug 2012	10.25	+4.9%	10.25	10.25	10.25	600
Jul 2012	9.78	−4.9%	9.78	9.78	9.78	200
May 2012	10.28	−8.5%	10.83	10.83	10.28	3,87,200
Apr 2012	11.23	+3.7%	11.03	11.23	11.03	1,600
Mar 2012	10.83	−40.7%	17.50	17.50	10.50	17,62,600
Feb 2012	18.25	−37.2%	28.85	29.75	18.25	10,66,400
Jan 2012	29.05	+15.0%	25.75	29.20	24.90	16,94,200
Dec 2011	25.25	+26.9%	19.75	25.25	19.00	48,800
Nov 2011	19.90	−5.2%	20.05	20.05	19.90	2,800
Oct 2011	21.00	+9.7%	20.08	21.00	20.08	2,800
Sep 2011	19.15	+14.0%	17.40	19.15	17.40	800
Aug 2011	16.80	+15.5%	15.28	16.80	15.28	1,600
Jul 2011	14.55	+22.8%	12.40	14.55	12.40	8,000
Jun 2011	11.85	+25.4%	9.85	11.85	9.85	5,600
May 2011	9.45	−4.5%	9.45	9.45	9.45	2,000
Apr 2011	9.90	+4.8%	9.90	9.90	9.90	2,000
Mar 2011	9.45	0.0%	9.00	9.45	9.00	1,000
Feb 2011	9.45	+1.6%	9.73	9.90	8.58	5,400
Jan 2011	9.30	−2.2%	9.25	9.30	8.88	1,200
Dec 2010	9.51	+46.5%	6.81	10.53	6.81	5,600
Nov 2010	6.49	+1.8%	6.50	6.50	6.19	2,400
Oct 2010	6.38	+21.3%	5.52	6.38	5.52	1,800
Sep 2010	5.26	+33.7%	4.13	5.26	4.13	1,200
Aug 2010	3.93	+54.1%	2.68	3.93	2.68	2,000
Jul 2010	2.55	+4.9%	2.55	2.55	2.55	200
May 2010	2.43	+21.5%	2.10	2.43	2.10	800
Jun 2009	2.00	–	2.00	2.00	2.00	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	7.36	7.36	6.65	6.99	7.00	468
29 Oct 2026	7.36	7.36	7.36	7.36	7.36	2
28 Oct 2026	7.36	7.36	6.60	7.36	7.35	302
27 Oct 2026	7.47	7.47	6.91	7.06	7.01	1,831
26 Oct 2026	8.03	8.03	7.23	7.50	7.36	2,611
23 Oct 2026	8.20	8.20	7.40	8.03	7.56	1,639
22 Oct 2026	7.56	8.20	7.56	8.20	–	66
21 Oct 2026	7.90	7.90	7.56	7.56	7.65	1,010
19 Oct 2026	7.70	7.94	7.70	7.94	7.90	314
16 Oct 2026	7.70	8.14	7.56	7.60	7.89	1,850
15 Oct 2026	7.60	8.13	7.60	7.61	–	81
13 Oct 2026	8.14	8.14	8.14	8.14	8.14	1
12 Oct 2026	8.40	8.40	7.50	8.08	7.79	288
9 Oct 2026	8.30	8.30	7.97	8.11	8.01	168
8 Oct 2026	8.50	8.50	7.65	7.80	7.83	965
7 Oct 2026	7.90	8.50	7.90	8.50	–	84
6 Oct 2026	8.46	8.46	8.45	8.45	8.45	202
5 Oct 2026	8.10	8.50	7.90	8.50	–	92
1 Oct 2026	8.33	8.33	8.01	8.10	8.09	586
30 Sep 2026	7.75	8.80	7.70	8.50	8.27	5,076
29 Sep 2026	8.18	8.29	7.70	8.16	8.17	115
28 Sep 2026	8.39	8.39	8.22	8.22	8.31	716

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Square Four Projects India bonus and split history

Ex-date	Event	Price factor	What happened
20 Jul 2023	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.