Seya Industries share price history

NSE: SEYAINDBSE: 524324Chemicals & PetrochemicalsSmall Cap

Seya Industries Limited · Face value ₹10 · Listed Jul 1993 on BSE, Jul 2019 on NSE

₹11.31₹0.21 (1.82%)BSE ₹11.75

Share price at the NSE close on 27 Oct 2026. Previous close ₹11.52.

27 Oct: open ₹11.50, high ₹11.75, low ₹11.30

52-week range of traded prices to 27 Oct 2026

₹8.54Low, 11 Mar 2026₹23.99High, 6 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹30 Cr3,664th largest listed
P/E: Lossover the last 12 months
P/B: 0.04
Dividend yield: Nonein the last 12 months
ROE: −0.4%
ROCE: −1.3%
Debt to equity: 0.94
Volume, NSE: 2,474

Seya Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Seya Industries' share price is on record from 19 Nov 2015, when it closed at ₹78.76, to 27 Oct 2026. Its highest close was ₹762.60 on 30 Nov 2017 and its lowest ₹8.71 on 10 Mar 2026. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.31	−32.1%	19.22	8.71	17.48	19.97	8.54	19,38,201
2025	16.65	−24.6%	29.55	13.30	23.19	29.56	12.63	16,96,166
2024	22.09	+8.3%	38.76	19.55	20.80	38.78	19.00	22,26,022
2023	20.40	−22.7%	33.55	15.90	27.70	35.20	15.60	31,55,221
2022	26.40	−57.4%	63.95	22.50	62.00	69.45	22.00	44,19,796
2021	61.95	−4.0%	83.30	49.70	64.50	85.00	47.50	1,40,11,393
2020	64.55	−39.6%	117.75	37.90	101.55	123.45	36.05	77,36,074
2019BSE close	106.85	−79.8%	524.70	69.55	535.60	550.00	66.10	36,39,617
2018BSE close	529.20	−24.9%	733.90	384.05	705.00	758.80	378.00	13,47,839
2017BSE close	705.10	+173.0%	762.60	258.00	251.00	826.00	250.00	8,08,384
2016BSE close	258.25	+105.0%	280.95	118.80	132.30	291.35	118.80	3,18,700
2015BSE close	126.00	–	126.00	78.76	75.01	126.00	75.01	6,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 19 Nov 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.31	−15.9%	13.34	13.45	11.30	67,742
Sep 2026	13.45	+10.2%	12.40	14.33	11.90	2,13,740
Aug 2026	12.20	−1.2%	12.36	12.98	12.00	1,43,802
Jul 2026	12.35	−5.6%	13.01	13.37	12.00	1,03,220
Jun 2026	13.08	−12.7%	15.27	15.27	12.69	2,92,194
May 2026	14.98	+7.8%	14.16	16.23	14.16	1,70,761
Apr 2026	13.89	+35.2%	10.27	13.89	10.07	52,648
Mar 2026	10.27	−13.1%	11.69	11.69	8.54	5,36,592
Feb 2026	11.82	−28.2%	16.46	17.70	11.80	2,41,868
Jan 2026	16.46	−1.1%	17.48	19.97	15.21	1,15,634
Dec 2025	16.65	−19.0%	19.53	19.53	16.52	43,418
Nov 2025	20.56	−0.9%	21.77	23.99	20.56	48,456
Oct 2025	20.74	+29.1%	16.00	20.74	16.00	2,72,126
Sep 2025	16.07	−14.0%	17.75	18.35	15.36	1,83,577
Aug 2025	18.69	+0.8%	18.02	19.99	17.37	1,67,822
Jul 2025	18.55	−18.6%	21.65	21.65	18.55	21,181
Jun 2025	22.79	+44.1%	15.81	23.99	15.02	1,99,583
May 2025	15.81	−16.9%	18.07	18.07	15.52	16,448
Apr 2025	19.03	+43.1%	13.50	20.04	12.63	2,05,213
Mar 2025	13.30	−35.6%	19.63	20.50	13.02	4,22,880
Feb 2025	20.64	−18.5%	24.05	25.29	20.64	23,654
Jan 2025	25.32	+14.6%	23.19	29.56	23.00	91,808
Dec 2024	22.09	−17.3%	26.25	26.25	22.09	41,155
Nov 2024	26.70	−5.5%	29.67	32.65	26.70	40,907
Oct 2024	28.26	+9.3%	27.15	31.41	22.71	3,41,019
Sep 2024	25.86	−18.0%	29.97	29.97	24.39	55,959
Aug 2024	31.55	−14.6%	38.78	38.78	31.55	60,332
Jul 2024	36.94	+47.3%	26.30	36.94	23.11	4,79,201
Jun 2024	25.07	+12.4%	23.40	26.80	20.60	1,58,084
May 2024	22.30	−3.7%	23.75	26.15	21.35	1,18,771
Apr 2024	23.15	+18.4%	20.50	24.55	19.00	1,17,077
Mar 2024	19.55	−17.9%	23.40	27.85	19.50	3,53,849
Feb 2024	23.80	−21.5%	29.75	30.00	23.80	99,452
Jan 2024	30.30	+48.5%	20.80	32.00	20.50	3,60,216
Dec 2023	20.40	+4.3%	20.50	24.65	20.15	2,69,621
Nov 2023	19.55	−28.0%	27.15	28.20	17.75	3,57,443
Oct 2023	27.15	+30.5%	20.80	28.70	19.95	2,66,218
Sep 2023	20.80	−17.6%	26.35	26.35	20.80	88,881
Aug 2023	25.25	+2.2%	24.20	25.25	20.15	1,85,280
Jul 2023	24.70	+3.8%	23.80	30.35	23.15	2,33,402
Jun 2023	23.80	−10.5%	26.10	27.35	22.05	4,40,854
May 2023	26.60	+39.6%	19.40	28.25	19.40	3,03,859
Apr 2023	19.05	−11.8%	20.55	21.60	15.60	5,89,200
Mar 2023	21.60	−13.8%	26.30	29.45	21.60	2,10,215
Feb 2023	25.05	−11.2%	29.00	29.50	25.05	41,982
Jan 2023	28.20	+6.8%	27.70	35.20	27.70	1,68,266
Dec 2022	26.40	−9.7%	27.80	28.90	25.15	69,847
Nov 2022	29.25	+14.3%	26.80	34.05	26.65	1,67,476
Oct 2022	25.60	−16.3%	30.60	30.60	24.20	43,163
Sep 2022	30.60	+27.5%	22.80	34.80	22.80	2,51,977
Aug 2022	24.00	−22.2%	29.35	29.35	24.00	35,618
Jul 2022	30.85	+36.2%	22.40	30.85	22.00	6,02,740
Jun 2022	22.65	−12.4%	25.95	27.50	22.40	4,59,283
May 2022	25.85	−26.0%	35.60	35.60	25.65	3,89,997
Apr 2022	34.95	−1.0%	36.70	43.10	34.80	6,86,364
Mar 2022	35.30	−21.2%	45.70	49.00	34.70	3,79,339
Feb 2022	44.80	−17.9%	54.50	56.45	40.25	3,87,274
Jan 2022	54.60	−11.9%	62.00	69.45	53.25	9,46,718
Dec 2021	61.95	+17.0%	51.60	62.85	51.60	8,42,696
Nov 2021	52.95	−4.3%	55.25	60.95	50.30	5,87,661
Oct 2021	55.35	+3.0%	53.75	67.00	53.25	15,52,604
Sep 2021	53.75	−6.5%	57.50	60.15	51.35	6,34,740
Aug 2021	57.50	−21.0%	74.45	75.95	53.85	7,68,559
Jul 2021	72.80	+13.5%	62.80	85.00	60.00	27,09,966
Jun 2021	64.15	+12.6%	56.80	73.50	52.90	22,27,298
May 2021	56.95	−2.1%	57.05	59.90	52.30	5,72,673
Apr 2021	58.15	+16.4%	49.50	61.75	47.50	6,00,757
Mar 2021	49.95	−1.5%	51.80	76.90	49.00	24,44,133
Feb 2021	50.70	−15.6%	59.20	65.90	49.00	4,88,659
Jan 2021	60.05	−7.0%	64.50	73.00	58.70	5,81,647
Dec 2020	64.55	+6.9%	60.00	76.80	57.00	9,00,195
Nov 2020	60.40	−10.3%	68.35	68.35	59.50	2,60,085
Oct 2020	67.35	+7.2%	63.00	80.00	63.00	4,62,738
Sep 2020	62.80	−14.8%	77.00	77.00	62.10	3,02,201
Aug 2020	73.70	−1.3%	70.95	84.00	67.45	8,66,478
Jul 2020	74.65	−32.3%	104.70	104.70	68.20	13,49,725
Jun 2020	110.20	+152.8%	45.60	121.70	43.35	13,76,070
May 2020	43.60	+3.6%	41.30	47.50	36.05	9,86,117
Apr 2020	42.10	−0.5%	40.65	48.50	39.05	4,75,824
Mar 2020	42.30	−42.0%	72.85	74.75	38.95	93,255
Feb 2020	72.95	−27.1%	98.00	104.00	72.85	1,94,311
Jan 2020	100.00	−6.4%	101.55	123.45	96.00	4,69,075
Dec 2019	106.85	+13.1%	95.10	130.75	66.10	6,79,402
Nov 2019	94.50	−57.4%	222.00	224.50	86.05	6,07,218
Oct 2019	221.85	−44.3%	398.00	402.00	209.00	4,02,583
Sep 2019	398.20	+0.3%	397.25	451.80	380.00	2,38,937
Aug 2019	397.00	−6.9%	439.00	475.00	350.30	2,56,658
Jul 2019BSE close	426.55	−5.2%	455.00	499.90	400.00	2,56,737
Jun 2019BSE close	450.00	−4.8%	460.10	473.95	418.00	1,72,742
May 2019BSE close	472.80	−1.2%	483.00	509.00	432.90	2,09,119
Apr 2019BSE close	478.55	+4.5%	464.00	550.00	453.00	2,08,260
Mar 2019BSE close	457.95	+6.8%	431.00	499.40	425.55	2,10,667
Feb 2019BSE close	428.70	−3.1%	448.00	518.00	416.95	1,99,137
Jan 2019BSE close	442.60	−16.4%	535.60	535.60	382.00	1,98,157
Dec 2018BSE close	529.20	−5.6%	560.90	573.95	482.00	1,48,071
Nov 2018BSE close	560.65	+16.7%	493.95	620.00	483.00	77,150
Oct 2018BSE close	480.30	+5.9%	440.00	551.35	431.10	69,751
Sep 2018BSE close	453.75	−31.1%	660.00	684.00	449.00	1,04,609
Aug 2018BSE close	658.40	+62.5%	400.00	714.00	400.00	1,84,400
Jul 2018BSE close	405.20	−6.2%	420.10	488.00	378.00	45,306
Jun 2018BSE close	432.05	−16.4%	502.30	518.90	398.00	1,21,786
May 2018BSE close	516.80	−13.8%	600.00	618.80	465.10	1,18,417
Apr 2018BSE close	599.75	+3.2%	594.00	644.00	580.30	1,73,917
Mar 2018BSE close	581.35	−11.6%	641.10	674.45	500.00	63,412
Feb 2018BSE close	657.85	−1.7%	685.00	702.00	556.05	80,822
Jan 2018BSE close	669.50	−5.0%	705.00	758.80	645.00	1,60,198
Dec 2017BSE close	705.10	−7.5%	826.00	826.00	605.00	1,04,690
Nov 2017BSE close	762.60	+54.6%	491.10	762.60	477.00	1,72,768
Oct 2017BSE close	493.25	+10.8%	446.00	499.80	405.00	67,131
Sep 2017BSE close	445.00	−3.0%	460.50	508.00	410.50	48,789
Aug 2017BSE close	458.85	−24.4%	610.00	620.00	425.00	80,277
Jul 2017BSE close	607.15	+19.0%	505.00	666.00	505.00	42,386
Jun 2017BSE close	510.00	+28.4%	410.15	545.00	380.00	82,129
May 2017BSE close	397.15	+7.7%	390.00	419.70	319.15	32,900
Apr 2017BSE close	368.60	+23.6%	290.00	424.40	284.25	50,009
Mar 2017BSE close	298.15	−0.4%	312.95	333.05	290.10	31,628
Feb 2017BSE close	299.25	−10.9%	352.45	375.00	295.05	49,277
Jan 2017BSE close	335.70	+30.0%	251.00	335.70	250.00	46,400
Dec 2016BSE close	258.25	+6.7%	242.00	291.35	217.10	39,400
Nov 2016BSE close	242.00	+18.2%	214.95	266.15	209.00	80,000
Oct 2016BSE close	204.75	+30.0%	165.35	204.75	165.35	8,100
Sep 2016BSE close	157.50	0.0%	157.50	157.50	157.50	7,200
Aug 2016BSE close	157.50	0.0%	157.50	157.50	157.50	1,500
Jul 2016BSE close	157.50	0.0%	157.50	157.50	157.50	5,900
Jun 2016BSE close	157.50	0.0%	157.50	157.50	157.50	8,300
May 2016BSE close	157.50	0.0%	157.50	157.50	157.50	6,200
Apr 2016BSE close	157.50	+14.5%	140.00	157.50	139.90	34,700
Mar 2016BSE close	137.50	−5.2%	138.70	151.80	129.00	47,800
Feb 2016BSE close	145.00	−4.6%	155.00	157.00	118.80	30,100
Jan 2016BSE close	152.00	+20.6%	132.30	157.50	132.30	49,500
Dec 2015BSE close	126.00	+23.1%	107.40	126.00	107.40	5,300
Nov 2015BSE close	102.38	–	75.01	102.38	75.01	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	11.50	11.75	11.30	11.31	11.47	2,474
26 Oct 2026	11.55	11.97	11.52	11.52	11.77	4,207
23 Oct 2026	12.12	12.12	11.66	11.75	11.76	1,584
22 Oct 2026	12.00	12.23	11.77	11.89	11.84	1,068
21 Oct 2026	12.11	12.24	11.88	12.00	11.98	1,841
19 Oct 2026	12.06	12.06	12.05	12.05	12.05	565
16 Oct 2026	11.95	12.29	11.94	12.29	11.99	14,240
15 Oct 2026	12.34	12.49	12.04	12.05	12.21	1,724
14 Oct 2026	12.59	12.59	12.28	12.28	12.29	7,016
13 Oct 2026	12.58	12.70	12.52	12.53	12.53	1,984
12 Oct 2026	12.50	12.75	12.44	12.46	12.66	8,810
9 Oct 2026	12.87	12.87	12.50	12.50	12.54	4,300
8 Oct 2026	12.67	12.86	12.36	12.75	12.67	7,363
7 Oct 2026	12.86	12.86	12.61	12.61	12.61	4,061
6 Oct 2026	13.00	13.25	12.86	12.86	12.86	2,528
5 Oct 2026	13.45	13.45	12.93	13.12	13.07	1,065
1 Oct 2026	13.34	13.34	13.19	13.19	13.19	2,912
30 Sep 2026	13.59	13.59	13.07	13.45	13.13	7,911
29 Sep 2026	13.87	13.87	13.33	13.33	13.42	639
28 Sep 2026	14.14	14.14	13.60	13.60	13.68	5,595
25 Sep 2026	14.33	14.33	13.81	13.87	14.28	20,788
24 Sep 2026	13.91	14.16	13.63	14.05	14.10	11,376

Prices in ₹ per share as traded, not adjusted.