Setubandhan Infrastructure share price history

NSE: SETUINFRABSE: 533605ConstructionSmall Cap

Setubandhan Infrastructure Limited · Formerly Prakash Constrowell · Face value ₹1 · Listed Oct 2011

₹0.33₹0.01 (2.94%)BSE ₹0.62

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.34.

29 Oct: open ₹0.33, high ₹0.35, low ₹0.33

52-week range of traded prices to 29 Oct 2026

₹0.33Low, 29 Oct 2026₹0.70High, 11 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹4.15 Cr4,955th largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, NSE: 6,67,247

Setubandhan Infrastructure share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Setubandhan Infrastructure's share price is on record from 4 Oct 2011, when it closed at ₹23.00, to 29 Oct 2026. Its highest close was ₹27.61 on 8 Nov 2011 and its lowest ₹0.33 on 29 Oct 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.33	−26.7%	0.67	0.33	0.43	0.70	0.33	1,24,94,398
2025	0.45	−42.3%	1.07	0.45	0.81	1.12	0.43	1,15,46,928
2024	0.78	−2.5%	1.12	0.60	0.75	1.16	0.55	1,63,10,435
2023	0.80	−52.9%	1.70	0.60	1.70	1.70	0.55	1,20,78,296
2022	1.70	−39.3%	4.05	1.60	2.90	4.25	1.60	4,46,86,021
2021	2.80	+154.5%	2.80	0.70	1.15	2.80	0.65	5,12,55,939
2020	1.10	+57.1%	1.35	0.40	0.65	1.40	0.35	3,75,64,767
2019	0.70	−84.1%	4.45	0.70	4.45	4.70	0.70	4,06,32,061
2018	4.40	−38.9%	10.25	4.10	7.50	10.65	4.00	9,86,16,280
2017	7.20	+45.5%	7.60	3.45	5.10	7.65	3.15	18,48,52,908
2016	4.95	+11.2%	20.05	3.20	4.65	21.60	3.05	35,26,53,845
2015	4.45	+89.4%	4.45	1.50	2.30	4.45	1.30	2,67,97,297
2014	2.35	+213.3%	3.95	0.55	0.80	4.10	0.50	5,19,66,141
2013	0.75	−95.8%	23.95	0.65	17.55	24.95	0.60	2,86,63,272
2012	17.65	−26.6%	24.42	8.44	24.35	25.44	8.06	12,91,89,153
2011	24.05	–	27.61	16.79	14.72	30.94	11.23	94,56,74,140

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 4 Oct 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.33	−36.5%	0.52	0.52	0.33	11,66,043
Sep 2026	0.52	+6.1%	0.50	0.70	0.49	9,81,347
Aug 2026	0.49	+19.5%	0.41	0.50	0.39	11,58,047
Jul 2026	0.41	−8.9%	0.45	0.49	0.40	17,29,957
Jun 2026	0.45	−18.2%	0.55	0.57	0.40	20,56,549
May 2026	0.55	−15.4%	0.66	0.68	0.55	1,99,955
Apr 2026	0.65	+71.1%	0.39	0.65	0.38	11,72,702
Mar 2026	0.38	−5.0%	0.42	0.43	0.38	10,24,160
Feb 2026	0.40	−7.0%	0.45	0.49	0.38	18,27,048
Jan 2026	0.43	−4.4%	0.43	0.49	0.37	11,78,590
Dec 2025	0.45	−8.2%	0.51	0.52	0.43	11,28,863
Nov 2025	0.49	−9.3%	0.54	0.56	0.44	10,30,572
Oct 2025	0.54	−21.7%	0.66	0.71	0.49	14,49,620
Sep 2025	0.69	−11.5%	0.78	0.78	0.69	54,250
Aug 2025	0.78	+47.2%	0.53	0.78	0.46	6,09,664
Jul 2025	0.53	−38.4%	0.86	0.86	0.51	5,97,119
Jun 2025	0.86	+13.2%	0.75	1.12	0.72	22,73,534
May 2025	0.76	+15.2%	0.68	0.77	0.53	8,64,129
Apr 2025	0.66	+43.5%	0.46	0.66	0.46	6,38,262
Mar 2025	0.46	−20.7%	0.60	0.64	0.46	14,07,126
Feb 2025	0.58	+1.8%	0.57	0.67	0.52	8,22,774
Jan 2025	0.57	−26.9%	0.81	0.81	0.53	6,71,015
Dec 2024	0.78	−8.2%	0.89	1.05	0.78	15,02,946
Nov 2024	0.85	−3.4%	0.92	1.08	0.77	7,58,755
Oct 2024	0.88	+10.0%	0.76	1.00	0.72	13,10,613
Sep 2024	0.80	−11.1%	0.91	1.16	0.75	17,48,152
Aug 2024	0.90	+30.4%	0.72	0.90	0.72	22,52,822
Jul 2024	0.69	−25.0%	0.92	0.95	0.69	7,67,761
Jun 2024	0.92	+41.5%	0.70	0.97	0.70	18,57,747
May 2024	0.65	−7.1%	0.65	0.75	0.55	5,76,769
Apr 2024	0.70	+16.7%	0.65	0.85	0.55	19,89,217
Mar 2024	0.60	−25.0%	0.75	0.75	0.60	2,55,360
Feb 2024	0.80	+14.3%	0.75	0.95	0.75	15,73,412
Jan 2024	0.70	−12.5%	0.75	0.80	0.60	17,16,881
Dec 2023	0.80	+14.3%	0.75	0.95	0.75	16,36,414
Nov 2023	0.70	−12.5%	0.80	0.80	0.65	4,99,517
Oct 2023	0.80	+23.1%	0.70	0.90	0.70	13,58,145
Sep 2023	0.65	−13.3%	0.70	0.70	0.55	5,94,185
Aug 2023	0.75	+25.0%	0.60	0.85	0.60	13,35,351
Jul 2023	0.60	−29.4%	0.80	0.80	0.60	2,47,686
Jun 2023	0.85	+6.3%	0.75	1.00	0.75	20,33,753
May 2023	0.80	−23.8%	1.00	1.00	0.80	1,19,395
Apr 2023	1.05	+16.7%	0.95	1.20	0.90	4,69,267
Mar 2023	0.90	−14.3%	1.05	1.15	0.80	9,80,563
Feb 2023	1.05	−25.0%	1.40	1.45	1.00	12,20,836
Jan 2023	1.40	−17.6%	1.70	1.70	1.35	15,83,184
Dec 2022	1.70	−5.6%	1.85	1.90	1.60	36,82,249
Nov 2022	1.80	+5.9%	1.70	2.70	1.70	79,19,622
Oct 2022	1.70	−8.1%	1.90	1.95	1.70	14,85,770
Sep 2022	1.85	−14.0%	2.20	2.20	1.70	40,13,713
Aug 2022	2.15	−17.3%	2.50	2.55	1.95	36,91,544
Jul 2022	2.60	+15.6%	2.30	2.80	1.90	26,71,466
Jun 2022	2.25	−21.1%	2.95	2.95	2.10	20,15,793
May 2022	2.85	−9.5%	3.00	3.10	2.35	23,92,175
Apr 2022	3.15	+18.9%	2.55	3.95	2.55	38,71,722
Mar 2022	2.65	+1.9%	2.65	3.20	2.20	31,51,420
Feb 2022	2.60	−24.6%	3.30	3.75	2.60	36,76,531
Jan 2022	3.45	+23.2%	2.90	4.25	2.90	61,14,016
Dec 2021	2.80	+80.6%	1.55	2.80	1.35	30,83,374
Nov 2021	1.55	+34.8%	1.15	1.55	1.15	47,18,211
Oct 2021	1.15	0.0%	1.15	1.35	1.10	63,08,201
Sep 2021	1.15	−14.8%	1.40	1.45	1.10	42,09,319
Aug 2021	1.35	−10.0%	1.45	1.65	1.05	23,42,023
Jul 2021	1.50	−14.3%	1.80	2.00	1.50	59,98,484
Jun 2021	1.75	+45.8%	1.25	1.75	1.00	64,34,771
May 2021	1.20	+71.4%	0.70	1.20	0.65	60,37,094
Apr 2021	0.70	−12.5%	0.80	0.80	0.65	31,04,855
Mar 2021	0.80	0.0%	0.80	0.85	0.70	24,66,420
Feb 2021	0.80	−15.8%	0.95	1.00	0.75	26,84,650
Jan 2021	0.95	−13.6%	1.15	1.35	0.90	38,68,537
Dec 2020	1.10	+57.1%	0.70	1.40	0.65	53,28,247
Nov 2020	0.70	0.0%	0.70	0.75	0.60	16,03,299
Oct 2020	0.70	0.0%	0.70	0.85	0.65	18,35,684
Sep 2020	0.70	−17.6%	0.85	0.85	0.65	23,17,603
Aug 2020	0.85	−10.5%	0.95	1.05	0.85	42,87,766
Jul 2020	0.95	−24.0%	1.30	1.40	0.90	31,38,567
Jun 2020	1.25	+92.3%	0.70	1.30	0.60	37,76,773
May 2020	0.65	−18.8%	0.75	0.80	0.60	14,95,491
Apr 2020	0.80	+100.0%	0.45	1.10	0.40	22,78,237
Mar 2020	0.40	−42.9%	0.70	0.75	0.35	49,21,102
Feb 2020	0.70	−22.2%	0.90	1.00	0.70	23,94,032
Jan 2020	0.90	+28.6%	0.65	1.20	0.65	41,87,966
Dec 2019	0.70	−41.7%	1.25	1.25	0.70	25,86,681
Nov 2019	1.20	−14.3%	1.35	1.50	1.20	8,58,253
Oct 2019	1.40	−24.3%	1.90	1.95	1.35	7,49,201
Sep 2019	1.85	+54.2%	1.15	1.85	1.05	10,79,992
Aug 2019	1.20	−47.8%	2.20	2.35	1.20	21,63,317
Jul 2019	2.30	−23.3%	3.00	3.80	2.10	87,59,468
Jun 2019	3.00	−14.3%	3.50	3.50	3.00	27,06,410
May 2019	3.50	−9.1%	3.70	4.05	3.10	43,84,773
Apr 2019	3.85	+10.0%	3.55	4.25	3.30	48,35,712
Mar 2019	3.50	−6.7%	3.90	4.70	3.15	63,32,494
Feb 2019	3.75	−2.6%	3.85	4.35	3.05	38,47,876
Jan 2019	3.85	−12.5%	4.45	4.45	3.60	23,27,884
Dec 2018	4.40	+2.3%	4.30	4.60	4.00	20,25,052
Nov 2018	4.30	+1.2%	4.35	5.10	4.20	24,63,819
Oct 2018	4.25	−10.5%	4.65	5.05	4.15	33,09,383
Sep 2018	4.75	−18.8%	6.00	6.00	4.65	37,69,268
Aug 2018	5.85	−0.8%	6.10	6.45	4.85	57,64,364
Jul 2018	5.90	0.0%	6.15	6.15	4.30	44,32,003
Jun 2018	5.90	−9.9%	6.70	6.90	5.60	47,36,716
May 2018	6.55	−15.5%	8.00	8.05	6.30	70,93,179
Apr 2018	7.75	+22.0%	6.55	8.65	6.35	1,16,68,249
Mar 2018	6.35	−8.0%	6.75	7.65	5.80	81,12,262
Feb 2018	6.90	−4.2%	7.40	8.80	6.60	1,20,25,657
Jan 2018	7.20	0.0%	7.50	10.65	7.05	3,32,16,328
Dec 2017	7.20	+69.4%	4.35	7.65	4.20	7,45,60,077
Nov 2017	4.25	−6.6%	4.55	4.80	3.95	1,12,93,987
Oct 2017	4.55	+4.6%	4.35	5.00	3.80	89,87,143
Sep 2017	4.35	+20.8%	3.55	5.30	3.40	1,74,17,479
Aug 2017	3.60	−11.1%	4.05	4.25	3.15	72,46,356
Jul 2017	4.05	+5.2%	3.95	4.70	3.55	73,33,831
Jun 2017	3.85	−9.4%	4.40	4.75	3.80	62,22,615
May 2017	4.25	−10.5%	4.65	4.90	4.00	72,57,137
Apr 2017	4.75	+17.3%	4.10	5.80	4.05	1,33,87,431
Mar 2017	4.05	−10.0%	4.60	4.95	3.70	88,97,527
Feb 2017	4.50	−9.1%	4.85	5.10	4.05	75,28,142
Jan 2017	4.95	0.0%	5.10	5.55	4.55	1,47,21,183
Dec 2016	4.95	−11.6%	5.35	5.80	4.00	5,23,09,226
Nov 2016	5.60	−70.6%	19.10	19.15	5.60	11,97,16,544
Oct 2016	19.05	+4.7%	18.40	21.60	17.65	4,74,46,777
Sep 2016	18.20	+23.4%	14.90	20.05	14.05	4,39,94,483
Aug 2016	14.75	+107.7%	7.05	15.00	7.00	3,99,96,776
Jul 2016	7.10	+30.3%	5.65	7.90	5.45	1,14,17,134
Jun 2016	5.45	−9.2%	6.30	6.85	5.05	58,24,985
May 2016	6.00	−15.5%	7.10	7.55	5.55	95,68,448
Apr 2016	7.10	+16.4%	6.10	7.35	5.25	67,27,746
Mar 2016	6.10	+76.8%	3.50	7.00	3.35	97,16,723
Feb 2016	3.45	−32.4%	5.35	5.35	3.05	31,74,847
Jan 2016	5.10	+14.6%	4.65	5.90	3.95	27,60,156
Dec 2015	4.45	+61.8%	2.85	4.45	2.65	44,96,970
Nov 2015	2.75	+37.5%	2.00	3.10	1.80	25,94,522
Oct 2015	2.00	+8.1%	1.90	2.50	1.85	12,89,196
Sep 2015	1.85	−9.8%	2.00	2.10	1.70	11,17,180
Aug 2015	2.05	+7.9%	2.00	3.35	1.80	41,98,076
Jul 2015	1.90	0.0%	1.90	2.35	1.85	20,00,238
Jun 2015	1.90	−20.8%	2.30	2.50	1.65	19,42,913
May 2015	2.40	−5.9%	2.70	2.90	2.20	13,02,797
Apr 2015	2.55	+34.2%	2.15	3.55	1.65	35,23,078
Mar 2015	1.90	−15.6%	2.25	2.25	1.30	15,77,833
Feb 2015	2.25	+18.4%	1.95	2.60	1.85	13,94,355
Jan 2015	1.90	−19.1%	2.30	2.55	1.80	13,60,139
Dec 2014	2.35	+11.9%	2.05	2.60	1.85	15,15,237
Nov 2014	2.10	−10.6%	2.45	2.85	2.05	18,01,057
Oct 2014	2.35	−17.5%	2.95	2.95	2.15	23,42,495
Sep 2014	2.85	+5.6%	2.80	3.65	2.45	43,84,039
Aug 2014	2.70	−27.0%	3.60	4.10	2.50	37,63,535
Jul 2014	3.70	+32.1%	2.90	4.00	2.60	39,11,183
Jun 2014	2.80	+107.4%	1.40	2.80	1.40	4,55,555
May 2014	1.35	+35.0%	1.05	1.35	0.85	54,49,414
Apr 2014	1.00	0.0%	1.05	1.25	0.90	42,82,715
Mar 2014	1.00	+53.8%	0.70	1.20	0.60	78,02,984
Feb 2014	0.65	+8.3%	0.60	0.85	0.50	63,17,552
Jan 2014	0.60	−20.0%	0.80	0.85	0.55	99,40,375
Dec 2013	0.75	0.0%	0.85	0.90	0.60	1,09,90,755
Nov 2013	0.75	0.0%	0.80	1.25	0.70	62,80,861
Oct 2013	0.75	−16.7%	0.85	0.90	0.75	6,71,661
Sep 2013	0.90	+5.9%	0.90	0.95	0.80	2,85,914
Aug 2013	0.85	−19.0%	1.00	1.10	0.75	2,41,427
Jul 2013	1.05	+16.7%	0.95	1.35	0.85	9,01,685
Jun 2013	0.90	−33.3%	1.30	1.35	0.80	6,95,384
May 2013	1.35	−50.9%	2.65	2.75	1.35	18,96,044
Apr 2013	2.75	−59.6%	6.50	6.50	2.75	5,00,687
Mar 2013	6.80	−60.7%	16.50	18.15	6.80	4,19,922
Feb 2013	17.30	−24.3%	23.00	24.95	17.30	20,40,798
Jan 2013	22.85	+29.5%	17.55	22.95	17.50	37,38,134
Dec 2012	17.65	+17.2%	15.01	18.60	15.01	34,78,773
Nov 2012	15.06	+11.9%	13.50	15.74	13.50	10,85,720
Oct 2012	13.46	−5.3%	14.02	16.29	12.31	63,69,490
Sep 2012	14.21	+42.7%	9.91	15.26	9.90	1,05,65,000
Aug 2012	9.96	+16.6%	8.50	11.95	8.06	1,92,99,790
Jul 2012	8.54	−13.4%	10.10	10.70	8.31	67,98,830
Jun 2012	9.85	−11.4%	11.20	11.30	9.00	12,00,950
May 2012	11.12	−10.3%	12.40	13.00	10.50	38,03,390
Apr 2012	12.40	+25.5%	9.90	13.28	9.81	1,33,60,420
Mar 2012	9.88	+14.2%	8.69	12.00	8.16	1,60,75,890
Feb 2012	8.66	−34.6%	13.19	13.75	8.23	1,44,02,480
Jan 2012	13.23	−45.0%	24.35	25.44	12.61	3,27,48,420
Dec 2011	24.05	+14.0%	21.50	26.10	17.80	7,29,28,630
Nov 2011	21.11	−3.4%	21.80	30.94	19.20	23,52,91,830
Oct 2011	21.86	–	14.72	24.50	11.23	63,74,53,680

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.33	0.35	0.33	0.33	0.33	6,67,247
28 Oct 2026	0.34	0.34	0.34	0.34	0.34	1,27,840
27 Oct 2026	0.36	0.36	0.35	0.35	0.35	18,303
26 Oct 2026	0.38	0.38	0.36	0.36	0.36	29,513
23 Oct 2026	0.37	0.37	0.37	0.37	0.37	14,073
22 Oct 2026	0.39	0.39	0.38	0.38	0.38	53,428
21 Oct 2026	0.39	0.39	0.39	0.39	0.39	15,182
19 Oct 2026	0.40	0.42	0.40	0.40	0.41	93,390
16 Oct 2026	0.42	0.42	0.41	0.41	0.41	24,538
15 Oct 2026	0.43	0.43	0.42	0.42	0.42	28,619
14 Oct 2026	0.44	0.44	0.43	0.43	0.43	4,834
13 Oct 2026	0.46	0.46	0.44	0.44	0.44	4,384
12 Oct 2026	0.45	0.45	0.45	0.45	0.45	14,800
9 Oct 2026	0.48	0.48	0.46	0.46	0.46	14,767
8 Oct 2026	0.47	0.47	0.47	0.47	0.47	3,945
7 Oct 2026	0.49	0.49	0.48	0.48	0.48	4,524
6 Oct 2026	0.50	0.50	0.49	0.49	0.49	6,413
5 Oct 2026	0.50	0.50	0.50	0.50	0.50	22,010
1 Oct 2026	0.52	0.52	0.51	0.51	0.51	18,233
30 Sep 2026	0.52	0.52	0.52	0.52	0.52	12,422
29 Sep 2026	0.55	0.55	0.53	0.53	0.53	5,024
28 Sep 2026	0.56	0.56	0.54	0.54	0.54	42,048

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Setubandhan Infrastructure bonus and split history

Ex-date	Event	Price factor	What happened
13 Dec 2012	Split	0.1000	Each share became 10.
5 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.