SEA TV Network share price history

BSE: 533268EntertainmentSmall Cap

SEA TV Network Limited · Face value ₹10 · Listed Oct 2010

₹2.90₹0.05 (1.69%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹2.95.

30 Oct: open ₹2.90, high ₹2.90, low ₹2.90

52-week range of traded prices to 30 Oct 2026

₹2.57Low, 4 Aug 2026₹5.43High, 7 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹3.49 Cr5,051st largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 10

SEA TV Network share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

SEA TV Network's share price is on record from 14 Oct 2010, when it closed at ₹106.00, to 30 Oct 2026. Its highest close was ₹114.55 on 8 Nov 2010 and its lowest ₹0.83 on 22 Apr 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.90	−38.7%	5.07	2.63	5.19	5.43	2.57	1,90,226
2025	4.73	−44.5%	9.50	3.95	8.70	9.90	3.80	9,32,804
2024	8.52	+22.6%	12.48	7.12	7.29	13.11	7.12	19,85,255
2023	6.95	+41.0%	6.95	2.08	5.17	6.95	2.08	1,83,194
2022	4.93	−7.3%	6.42	1.81	5.06	6.74	1.72	6,49,630
2021	5.32	+75.0%	7.58	0.83	2.89	7.58	0.83	3,35,627
2020	3.04	−16.7%	3.55	2.64	3.47	3.55	2.64	10,791
2019	3.65	−0.5%	3.67	3.32	3.67	3.67	3.32	3,227
2018	3.67	−27.5%	5.84	2.92	5.06	5.84	2.78	50,981
2017	5.06	−8.0%	6.28	3.17	5.70	6.46	3.02	4,38,838
2016	5.50	−36.1%	9.74	3.90	9.04	9.74	3.90	8,46,181
2015	8.61	−23.5%	12.35	7.00	10.60	13.40	6.50	23,13,677
2014	11.26	−33.8%	22.75	10.47	15.60	25.00	10.02	15,18,815
2013	17.00	−67.3%	68.45	12.50	53.10	73.00	12.50	56,58,317
2012	52.00	+235.5%	78.60	14.50	15.90	82.40	14.45	78,28,032
2011	15.50	−68.8%	49.60	12.05	50.00	51.25	11.75	61,50,357
2010	49.75	–	114.55	49.00	120.00	126.15	47.15	6,57,92,725

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 4 Mar 2020. 2010 is from its first session, 14 Oct 2010. The 2018 close is its last trade, on 18 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.90	−3.3%	3.03	3.13	2.71	12,117
Sep 2026	3.00	+3.4%	2.90	3.34	2.85	12,164
Aug 2026	2.90	+7.4%	2.70	3.10	2.57	14,442
Jul 2026	2.70	−9.7%	2.85	3.27	2.63	28,197
Jun 2026	2.99	−21.1%	3.79	3.79	2.99	29,481
May 2026	3.79	+5.3%	3.60	4.07	3.38	17,235
Apr 2026	3.60	−5.0%	3.79	3.97	3.43	18,103
Mar 2026	3.79	−3.3%	3.92	4.47	3.42	10,035
Feb 2026	3.92	0.0%	3.92	4.77	3.53	7,454
Jan 2026	3.92	−17.1%	5.19	5.43	3.90	40,998
Dec 2025	4.73	−1.3%	4.70	4.85	3.80	57,623
Nov 2025	4.79	−6.1%	5.10	5.20	4.77	5,421
Oct 2025	5.10	+6.3%	4.72	5.55	4.17	57,629
Sep 2025	4.80	−2.8%	4.96	5.74	4.46	1,98,072
Aug 2025	4.94	−4.4%	5.15	5.45	4.80	29,135
Jul 2025	5.17	−0.4%	5.19	6.08	4.65	29,925
Jun 2025	5.19	−13.2%	5.96	6.46	4.80	1,32,467
May 2025	5.98	−37.1%	9.44	9.44	5.70	1,51,767
Apr 2025	9.50	+32.1%	7.80	9.90	6.61	28,425
Mar 2025	7.19	−2.7%	7.94	9.19	7.00	67,093
Feb 2025	7.39	−14.8%	9.10	9.10	7.15	57,461
Jan 2025	8.67	+1.8%	8.70	9.46	7.36	1,17,786
Dec 2024	8.52	−5.5%	8.84	13.11	8.52	3,92,011
Nov 2024	9.02	−9.1%	10.12	11.20	8.41	2,06,367
Oct 2024	9.92	−19.0%	12.00	12.00	9.44	1,44,114
Sep 2024	12.24	+14.4%	10.49	12.48	9.51	94,426
Aug 2024	10.70	+23.7%	8.65	11.85	8.30	3,23,657
Jul 2024	8.65	+1.3%	8.60	10.58	8.15	1,62,286
Jun 2024	8.54	−3.3%	8.80	9.30	7.34	99,529
May 2024	8.83	+3.2%	8.87	9.11	7.75	1,01,098
Apr 2024	8.56	−6.8%	9.36	9.36	7.98	1,50,284
Mar 2024	9.18	−11.1%	10.13	10.13	8.16	1,12,677
Feb 2024	10.33	+39.6%	7.54	12.09	7.54	1,09,920
Jan 2024	7.40	+6.5%	7.29	8.68	7.12	88,886
Dec 2023	6.95	+100.3%	3.47	6.95	3.32	77,811
Nov 2023	3.47	+10.5%	3.14	3.47	2.60	23,522
Oct 2023	3.14	−11.5%	3.49	4.01	3.14	12,629
Sep 2023	3.55	+26.8%	2.80	3.58	2.66	6,204
Aug 2023	2.80	−4.1%	2.78	2.91	2.77	6,906
Jul 2023	2.92	+15.9%	2.40	3.06	2.08	16,406
Jun 2023	2.52	+10.5%	2.39	2.62	2.39	2,188
May 2023	2.28	−27.6%	3.05	3.05	2.08	18,927
Apr 2023	3.15	−6.0%	3.30	3.46	3.15	1,554
Mar 2023	3.35	−2.0%	3.42	3.46	3.30	1,298
Feb 2023	3.42	−14.1%	4.17	4.17	3.42	10,497
Jan 2023	3.98	−19.3%	5.17	5.37	3.98	5,252
Dec 2022	4.93	+3.1%	4.78	5.65	4.48	27,491
Nov 2022	4.78	−2.4%	4.66	5.15	4.46	13,795
Oct 2022	4.90	+19.8%	4.29	5.04	4.10	23,625
Sep 2022	4.09	+5.4%	3.88	4.27	3.23	21,754
Aug 2022	3.88	+104.2%	1.81	3.88	1.72	19,076
Jul 2022	1.90	−17.4%	2.19	2.25	1.90	4,430
Jun 2022	2.30	−29.2%	3.09	3.24	2.15	23,691
May 2022	3.25	−35.9%	4.82	5.06	2.90	53,473
Apr 2022	5.07	+34.8%	3.58	5.90	3.17	1,63,247
Mar 2022	3.76	−14.0%	4.50	5.20	3.43	83,683
Feb 2022	4.37	−28.8%	6.20	6.20	4.37	72,587
Jan 2022	6.14	+15.4%	5.06	6.74	4.57	1,42,778
Dec 2021	5.32	−14.1%	5.89	5.89	5.32	440
Nov 2021	6.19	−14.1%	6.85	6.85	6.19	120
Oct 2021	7.21	+60.9%	4.26	7.58	4.05	95,486
Sep 2021	4.48	−15.0%	5.53	7.03	4.48	50,718
Aug 2021	5.27	+166.2%	2.07	5.27	2.07	60,439
Jul 2021	1.98	+4.2%	1.90	1.98	1.50	17,679
Jun 2021	1.90	+6.1%	1.82	1.91	1.82	13,883
May 2021	1.79	+94.6%	0.92	1.79	0.90	75,567
Apr 2021	0.92	−12.4%	1.00	1.02	0.83	6,739
Mar 2021	1.05	−31.4%	1.46	1.46	1.00	5,255
Feb 2021	1.53	−25.4%	1.95	1.95	1.53	3,378
Jan 2021	2.05	−32.6%	2.89	2.89	2.05	5,923
Dec 2020	3.04	−5.0%	3.20	3.20	3.04	199
Nov 2020	3.20	+6.7%	3.15	3.30	3.15	649
Oct 2020	3.00	0.0%	3.00	3.00	3.00	166
Sep 2020	3.00	+4.2%	2.88	3.02	2.88	1,271
Aug 2020	2.88	+4.0%	2.64	3.04	2.64	7,050
Jul 2020	2.77	−22.0%	3.38	3.38	2.77	1,420
Jun 2020	3.55	+2.3%	3.55	3.55	3.55	31
Apr 2020	3.47	0.0%	3.47	3.47	3.47	1
Mar 2020	3.47	−4.9%	3.47	3.47	3.47	4
Dec 2019	3.65	−0.5%	3.65	3.65	3.65	20
Nov 2019	3.67	0.0%	3.67	3.67	3.67	1
Sep 2019	3.67	0.0%	3.67	3.67	3.67	3
Aug 2019	3.67	0.0%	3.67	3.67	3.67	992
Jul 2019	3.67	+4.9%	3.67	3.67	3.67	1
Mar 2019	3.50	+5.4%	3.40	3.50	3.40	2,050
Feb 2019	3.32	−4.9%	3.32	3.32	3.32	50
Jan 2019	3.49	−4.9%	3.67	3.67	3.49	110
Dec 2018	3.67	0.0%	3.67	3.67	3.67	3
Oct 2018	3.67	+4.9%	3.50	3.67	3.50	1,200
Aug 2018	3.50	+4.5%	3.50	3.50	3.50	1,317
Jul 2018	3.35	−4.8%	3.35	3.35	3.35	308
Jun 2018	3.52	−4.1%	3.70	3.70	3.52	5,701
May 2018	3.67	+24.0%	2.96	3.67	2.96	14,932
Apr 2018	2.96	+1.4%	3.06	3.20	2.78	8,496
Mar 2018	2.92	−36.0%	4.34	4.34	2.92	9,661
Feb 2018	4.56	−9.2%	5.02	5.02	4.56	910
Jan 2018	5.02	−0.8%	5.06	5.84	5.02	8,453
Dec 2017	5.06	+38.6%	3.80	5.07	3.61	14,122
Nov 2017	3.65	−11.0%	3.90	3.90	3.02	3,04,418
Oct 2017	4.10	−8.9%	4.72	4.95	4.10	4,480
Sep 2017	4.50	+34.3%	3.19	4.98	3.09	35,727
Aug 2017	3.35	−25.9%	4.31	4.50	3.35	4,552
Jul 2017	4.52	−0.7%	4.77	4.77	4.10	1,960
Jun 2017	4.55	+11.8%	3.90	4.55	3.29	40,159
May 2017	4.07	−27.7%	5.35	5.50	3.89	6,999
Apr 2017	5.63	−6.0%	6.28	6.28	5.63	3,750
Mar 2017	5.99	+0.2%	5.70	5.99	5.17	7,913
Feb 2017	5.98	−0.2%	6.25	6.25	5.44	9,844
Jan 2017	5.99	+8.9%	5.70	6.46	5.70	4,914
Dec 2016	5.50	+11.6%	4.72	5.50	4.50	9,484
Nov 2016	4.93	−17.4%	6.00	6.00	4.47	1,483
Oct 2016	5.97	+10.1%	5.69	5.98	5.20	5,574
Sep 2016	5.42	+8.6%	5.23	5.42	4.18	9,446
Aug 2016	4.99	−3.7%	4.93	5.00	3.90	1,09,910
Jul 2016	5.18	−16.7%	6.00	6.81	5.18	82,689
Jun 2016	6.22	−2.8%	6.72	7.05	5.56	26,484
May 2016	6.40	−8.0%	7.30	7.64	5.82	15,128
Apr 2016	6.96	−6.7%	7.09	7.83	5.70	27,711
Mar 2016	7.46	+24.1%	6.01	7.81	6.01	4,88,137
Feb 2016	6.01	−18.8%	7.70	7.70	5.65	13,443
Jan 2016	7.40	−14.1%	9.04	9.74	6.93	56,692
Dec 2015	8.61	−19.5%	11.22	11.55	8.55	18,10,380
Nov 2015	10.70	0.0%	11.20	11.65	9.25	1,98,193
Oct 2015	10.70	+23.6%	9.09	11.25	9.02	16,564
Sep 2015	8.66	−14.3%	9.60	10.08	8.66	20,853
Aug 2015	10.10	+26.7%	8.74	11.00	8.44	5,463
Jul 2015	7.97	+3.2%	7.80	9.30	7.12	8,537
Jun 2015	7.72	−3.4%	7.99	8.44	6.78	20,353
May 2015	7.99	−10.3%	9.05	9.18	6.50	31,579
Apr 2015	8.91	+13.1%	7.70	9.48	7.35	33,680
Mar 2015	7.88	−12.4%	9.57	10.40	6.61	43,081
Feb 2015	9.00	−15.1%	10.50	10.75	8.65	34,243
Jan 2015	10.60	−5.9%	10.60	13.40	9.85	90,751
Dec 2014	11.26	−4.5%	12.60	14.00	10.02	37,012
Nov 2014	11.79	−4.5%	12.88	13.29	11.41	32,997
Oct 2014	12.35	−6.8%	12.77	13.41	11.35	33,471
Sep 2014	13.25	−4.3%	14.00	16.50	12.87	60,809
Aug 2014	13.84	−1.1%	14.40	15.34	12.51	47,092
Jul 2014	14.00	−9.4%	15.15	15.50	13.50	64,537
Jun 2014	15.45	+0.3%	15.40	17.65	13.85	88,949
May 2014	15.40	+21.7%	13.00	17.85	12.10	1,74,861
Apr 2014	12.65	−16.8%	14.65	18.90	11.65	2,88,906
Mar 2014	15.21	+9.4%	13.61	16.90	13.35	4,98,502
Feb 2014	13.90	−2.1%	13.50	17.00	13.13	27,554
Jan 2014	14.20	−16.5%	15.60	25.00	14.10	1,64,125
Dec 2013	17.00	−8.1%	17.55	18.90	15.40	60,540
Nov 2013	18.50	+8.8%	17.45	19.60	14.60	55,916
Oct 2013	17.00	−2.9%	16.70	22.05	16.40	33,21,497
Sep 2013	17.50	+40.0%	12.50	19.99	12.50	5,05,057
Aug 2013	12.50	−22.4%	15.45	17.00	12.50	64,537
Jul 2013	16.10	+12.6%	14.20	22.55	14.20	5,35,114
Jun 2013	14.30	−18.1%	16.75	18.50	14.00	5,89,273
May 2013	17.45	−24.8%	23.20	24.35	15.35	80,944
Apr 2013	23.20	−18.7%	27.15	28.45	22.50	42,276
Mar 2013	28.55	−14.6%	34.75	38.25	27.05	96,862
Feb 2013	33.45	−42.4%	60.00	65.60	32.40	76,311
Jan 2013	58.10	+11.7%	53.10	73.00	53.10	2,29,990
Dec 2012	52.00	−19.9%	65.50	68.00	51.40	77,761
Nov 2012	64.95	−6.0%	70.40	76.40	62.20	2,16,375
Oct 2012	69.10	+2.1%	70.80	82.40	63.90	9,76,051
Sep 2012	67.65	−1.4%	70.45	77.00	57.55	7,00,941
Aug 2012	68.60	+39.4%	49.10	72.00	49.05	6,31,461
Jul 2012	49.20	+28.5%	39.75	56.80	37.30	4,11,254
Jun 2012	38.30	+7.3%	36.80	46.55	31.00	4,05,581
May 2012	35.70	−15.8%	42.90	47.90	33.50	4,62,507
Apr 2012	42.40	+26.0%	33.95	45.95	29.15	12,11,233
Mar 2012	33.65	−1.2%	33.00	34.60	27.60	10,63,626
Feb 2012	34.05	+36.2%	27.00	34.45	23.50	11,58,412
Jan 2012	25.00	+61.3%	15.90	25.05	14.45	5,12,830
Dec 2011	15.50	−10.1%	18.55	18.75	11.75	10,36,617
Nov 2011	17.25	−1.7%	18.00	19.90	13.80	7,00,417
Oct 2011	17.55	−7.4%	18.55	19.95	16.35	4,11,325
Sep 2011	18.95	−0.8%	19.25	22.00	18.00	5,62,807
Aug 2011	19.10	−7.1%	20.55	23.50	17.85	2,32,255
Jul 2011	20.55	+8.2%	18.15	25.50	16.25	2,06,066
Jun 2011	19.00	−2.3%	19.30	21.20	16.10	87,771
May 2011	19.45	−32.2%	28.15	28.15	19.00	2,52,234
Apr 2011	28.70	+35.1%	21.05	30.65	21.00	3,90,919
Mar 2011	21.25	−19.4%	25.10	26.45	20.30	2,55,201
Feb 2011	26.35	−16.1%	32.80	32.80	22.90	3,92,908
Jan 2011	31.40	−36.9%	50.00	51.25	30.20	16,21,837
Dec 2010	49.75	−35.6%	77.35	85.10	47.15	18,32,630
Nov 2010	77.20	−9.1%	84.85	123.80	71.60	2,63,88,932
Oct 2010	84.90	–	120.00	126.15	78.50	3,75,71,163

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	2.90	2.90	2.90	2.90	2.90	10
29 Oct 2026	2.95	2.95	2.95	2.95	2.95	571
28 Oct 2026	3.10	3.10	2.95	2.95	–	81
27 Oct 2026	3.10	3.10	3.10	3.10	3.10	116
26 Oct 2026	3.10	3.10	3.10	3.10	3.10	5
23 Oct 2026	3.09	3.10	3.09	3.10	3.10	357
21 Oct 2026	3.10	3.10	3.10	3.10	3.10	25
19 Oct 2026	3.12	3.12	3.12	3.12	3.12	222
15 Oct 2026	2.98	2.98	2.98	2.98	2.98	175
14 Oct 2026	2.71	2.84	2.71	2.84	–	42
13 Oct 2026	2.71	2.71	2.71	2.71	2.71	2
12 Oct 2026	2.85	2.85	2.85	2.85	2.85	1
9 Oct 2026	3.13	3.13	2.85	2.85	3.10	110
8 Oct 2026	2.99	2.99	2.99	2.99	2.99	9,892
7 Oct 2026	2.85	2.99	2.85	2.99	–	21
6 Oct 2026	3.00	3.00	3.00	3.00	3.00	2
5 Oct 2026	2.90	3.00	2.90	3.00	2.98	141
1 Oct 2026	3.03	3.03	2.90	2.90	3.02	344
30 Sep 2026	2.86	3.00	2.86	3.00	–	69
29 Sep 2026	3.00	3.00	3.00	3.00	3.00	2,719
28 Sep 2026	3.00	3.00	3.00	3.00	3.00	2,000
25 Sep 2026	3.00	3.00	3.00	3.00	3.00	50

Prices in ₹ per share as traded, not adjusted.