SC Agrotech share price history

BSE: 526081Agricultural Food & other ProductsSmall Cap

SC Agrotech Limited · Face value ₹10 · Listed Nov 1993

₹38.34₹0.96 (2.57%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹37.38.

30 Oct: open ₹39.24, high ₹39.24, low ₹38.30

52-week range of traded prices to 30 Oct 2026

₹14.82Low, 2 Dec 2025₹43.80High, 6 Jan 2026

Market cap: ₹291 Cr2,862nd largest listed
P/E: 12.74
P/B: 2.11
Dividend yield: Nonein the last 12 months
ROE: 32.5%
ROCE: 20.8%
Debt to equity: 0.07
Volume, BSE: 1,83,901

SC Agrotech share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

SC Agrotech's share price is on record from 30 Nov 2011, when it closed at ₹6.02, to 30 Oct 2026. Its highest close was ₹43.50 on 6 Jan 2026 and its lowest ₹0.75 on 13 Oct 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	38.34	+3.3%	43.50	18.20	38.97	43.80	15.85	20,05,183
2025	37.12	+118.4%	37.12	14.02	17.17	37.12	13.15	14,52,776
2024	17.00	+23.6%	21.91	12.05	14.39	22.95	11.76	50,01,667
2023	13.75	+6.6%	18.06	8.93	12.30	18.96	8.49	8,55,307
2022	12.90	+123.6%	14.21	5.47	5.50	14.92	5.20	5,98,721
2021	5.77	+541.1%	16.10	0.94	0.94	16.64	0.94	4,64,148
2020	0.90	−45.1%	1.56	0.75	1.56	1.56	0.75	16,094
2019	1.64	−57.9%	4.20	1.64	4.05	4.20	1.64	4,073
2018	3.90	+80.6%	4.00	1.65	2.06	4.00	1.65	9,907
2017	2.16	−30.1%	3.00	1.72	2.95	3.00	1.72	14,223
2016	3.09	+18.4%	4.27	2.25	2.74	4.27	2.25	15,366
2015	2.61	−31.3%	3.96	2.30	3.61	3.96	2.30	27,743
2014	3.80	−22.1%	5.25	1.94	4.88	5.50	1.94	8,106
2013	4.88	−2.4%	5.20	4.20	5.05	5.30	4.05	17,725
2012	5.00	−18.0%	6.40	4.17	6.40	6.40	4.17	48,042
2011	6.10	–	6.10	6.02	6.02	6.10	6.02	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 21 Jan 2019. 2011 is from its first session, 30 Nov 2011. The close is the year's last trade for 2013 (28 Nov 2013) and 2011 (5 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	38.34	+9.7%	36.69	40.41	29.34	4,96,218
Sep 2026	34.95	+28.3%	27.78	35.00	24.15	78,233
Aug 2026	27.24	−28.2%	39.83	39.83	26.18	73,578
Jul 2026	37.94	+63.7%	24.99	37.94	20.71	6,97,479
Jun 2026	23.18	−4.6%	24.78	25.85	15.85	79,535
May 2026	24.29	−15.7%	28.08	29.38	21.50	46,348
Apr 2026	28.80	−12.4%	33.50	38.80	27.10	46,062
Mar 2026	32.87	−7.6%	33.80	35.24	28.00	1,32,834
Feb 2026	35.57	+10.2%	31.63	40.29	28.35	2,66,490
Jan 2026	32.27	−13.1%	38.97	43.80	32.27	88,406
Dec 2025	37.12	+126.5%	15.58	37.12	14.82	1,87,892
Nov 2025	16.39	−3.1%	17.76	20.70	15.98	49,917
Oct 2025	16.92	+0.7%	17.64	19.89	16.72	17,386
Sep 2025	16.80	+12.1%	16.01	19.25	16.00	1,09,525
Aug 2025	14.99	−0.1%	16.50	16.50	13.15	25,298
Jul 2025	15.00	−4.5%	16.66	17.00	14.41	8,068
Jun 2025	15.70	−3.5%	16.99	18.48	14.67	25,759
May 2025	16.27	−0.7%	15.50	18.40	15.25	21,951
Apr 2025	16.39	−0.7%	15.30	17.98	15.05	15,387
Mar 2025	16.50	−7.8%	17.90	21.23	16.11	28,264
Feb 2025	17.90	+0.2%	18.70	21.65	16.51	3,54,325
Jan 2025	17.86	+5.1%	17.17	20.50	14.61	6,09,004
Dec 2024	17.00	+14.3%	14.86	21.01	14.85	21,18,688
Nov 2024	14.87	−10.4%	16.90	17.23	14.15	2,18,184
Oct 2024	16.60	+10.8%	14.24	17.74	14.24	40,044
Sep 2024	14.98	−17.0%	17.68	17.75	13.56	61,184
Aug 2024	18.04	−2.5%	19.20	20.39	18.02	27,026
Jul 2024	18.50	−15.1%	21.79	22.95	17.00	3,23,929
Jun 2024	21.79	+62.4%	13.40	22.69	12.25	19,51,374
May 2024	13.42	−0.6%	13.50	14.98	11.76	24,169
Apr 2024	13.50	−2.9%	13.32	15.60	12.10	22,194
Mar 2024	13.91	−3.3%	14.68	15.02	13.00	55,072
Feb 2024	14.39	−7.6%	15.75	16.00	14.00	69,846
Jan 2024	15.57	+13.2%	14.39	16.04	13.40	89,957
Dec 2023	13.75	−7.2%	15.56	16.10	12.92	92,778
Nov 2023	14.82	−7.0%	16.20	16.56	14.51	75,549
Oct 2023	15.94	+2.8%	15.00	16.76	14.00	97,738
Sep 2023	15.50	+9.8%	14.75	16.27	13.42	1,24,057
Aug 2023	14.12	+11.2%	12.94	14.71	11.90	1,05,387
Jul 2023	12.70	+4.8%	12.10	13.05	11.05	31,798
Jun 2023	12.12	+18.6%	10.05	14.51	9.41	57,857
May 2023	10.22	+0.1%	10.45	11.44	8.94	11,566
Apr 2023	10.21	+9.2%	8.89	11.86	8.65	21,498
Mar 2023	9.35	−13.4%	10.60	11.10	8.49	59,644
Feb 2023	10.80	−39.6%	17.60	18.70	10.45	53,138
Jan 2023	17.87	+38.5%	12.30	18.96	11.38	1,24,297
Dec 2022	12.90	−4.5%	13.51	14.15	11.85	51,288
Nov 2022	13.51	+6.4%	12.70	14.92	11.51	83,053
Oct 2022	12.70	+11.2%	11.99	13.95	10.45	1,10,291
Sep 2022	11.42	+3.8%	10.95	12.65	9.08	41,506
Aug 2022	11.00	+55.8%	7.06	12.10	6.71	75,662
Jul 2022	7.06	−20.9%	8.49	8.49	7.06	12,265
Jun 2022	8.93	−10.7%	9.50	9.50	7.21	14,545
May 2022	10.00	+12.0%	9.15	11.50	7.77	33,417
Apr 2022	8.93	−6.0%	9.50	9.73	8.10	56,572
Mar 2022	9.50	+0.4%	8.99	11.07	8.55	40,651
Feb 2022	9.46	−20.1%	12.43	13.70	8.56	46,137
Jan 2022	11.84	+105.2%	5.50	11.84	5.20	33,334
Dec 2021	5.77	−40.8%	9.28	9.28	5.50	26,594
Nov 2021	9.75	−21.7%	11.84	16.62	9.75	1,10,657
Oct 2021	12.46	+33.8%	9.77	16.64	9.77	1,06,049
Sep 2021	9.31	−26.9%	12.11	12.11	7.29	47,462
Aug 2021	12.74	+15.5%	11.58	16.24	11.58	66,295
Jul 2021	11.03	+175.8%	4.20	11.03	4.20	87,905
Jun 2021	4.00	+63.3%	2.52	4.00	2.45	4,407
May 2021	2.45	+14.0%	2.15	2.45	2.15	4,234
Apr 2021	2.15	+24.3%	1.80	2.15	1.80	1,735
Mar 2021	1.73	+29.1%	1.40	1.80	1.34	3,185
Feb 2021	1.34	+19.6%	1.17	1.40	1.17	1,521
Jan 2021	1.12	+24.4%	0.94	1.12	0.94	4,104
Dec 2020	0.90	+12.5%	0.80	0.90	0.80	2,077
Nov 2020	0.80	−1.2%	0.80	0.82	0.80	1,150
Oct 2020	0.81	−11.0%	0.87	0.87	0.75	2,899
Sep 2020	0.91	−13.3%	1.00	1.00	0.87	979
Aug 2020	1.05	−10.3%	1.20	1.20	1.05	803
Jul 2020	1.17	−9.3%	1.29	1.29	1.17	1,672
Jun 2020	1.29	0.0%	1.29	1.29	1.28	2,105
Apr 2020	1.29	0.0%	1.29	1.29	1.29	2,723
Mar 2020	1.29	−13.4%	1.49	1.49	1.29	1,468
Feb 2020	1.49	−4.5%	1.49	1.49	1.49	216
Jan 2020	1.56	−4.9%	1.56	1.56	1.56	2
Dec 2019	1.64	−28.7%	2.19	2.30	1.64	1,593
Nov 2019	2.30	−32.9%	3.26	3.26	2.30	1,803
Oct 2019	3.43	−14.0%	3.80	3.80	3.43	283
Sep 2019	3.99	−5.0%	4.00	4.20	3.99	10
Jul 2019	4.20	+2.7%	4.20	4.20	4.20	71
Feb 2019	4.09	+4.9%	4.09	4.09	4.09	10
Jan 2019	3.90	0.0%	4.05	4.05	3.90	303
Dec 2018	3.90	+3.7%	3.90	3.90	3.90	31
Oct 2018	3.76	−4.8%	3.76	3.95	3.76	1,625
Aug 2018	3.95	0.0%	3.95	3.95	3.95	10
Jul 2018	3.95	+1.8%	4.00	4.00	3.80	121
Jun 2018	3.88	+4.9%	3.70	3.88	3.70	405
Apr 2018	3.70	+41.2%	2.75	3.70	2.74	2,892
Mar 2018	2.62	+58.8%	1.73	2.62	1.72	3,224
Feb 2018	1.65	−8.3%	1.72	1.72	1.65	300
Jan 2018	1.80	−16.7%	2.06	2.06	1.80	1,299
Dec 2017	2.16	+25.6%	1.80	2.27	1.80	4,895
Nov 2017	1.72	−8.0%	1.80	1.80	1.72	200
Oct 2017	1.87	−11.0%	2.03	2.03	1.87	500
Sep 2017	2.10	−5.4%	2.12	2.12	2.05	175
Aug 2017	2.22	−5.9%	2.45	2.45	2.22	791
Jul 2017	2.36	0.0%	2.36	2.36	2.36	200
Jun 2017	2.36	+0.4%	2.45	2.45	2.30	700
May 2017	2.35	−4.9%	2.35	2.35	2.35	200
Apr 2017	2.47	−17.4%	2.85	2.85	2.47	901
Mar 2017	2.99	+1.7%	3.00	3.00	2.85	3,601
Feb 2017	2.94	+3.2%	2.73	2.94	2.73	960
Jan 2017	2.85	−7.8%	2.95	2.95	2.85	1,100
Dec 2016	3.09	−4.6%	3.09	3.09	3.09	100
Nov 2016	3.24	−5.3%	3.25	3.41	3.24	401
Oct 2016	3.42	−9.5%	3.60	3.60	3.42	350
Sep 2016	3.78	−11.3%	4.05	4.05	3.60	411
Aug 2016	4.26	+33.1%	3.20	4.27	3.20	7,414
Jul 2016	3.20	+35.6%	2.25	3.20	2.25	3,012
Jun 2016	2.36	−0.4%	2.26	2.48	2.26	711
May 2016	2.37	−9.5%	2.49	2.49	2.37	105
Mar 2016	2.62	+4.8%	2.40	2.62	2.40	315
Feb 2016	2.50	−6.0%	2.53	2.53	2.42	800
Jan 2016	2.66	+1.9%	2.74	3.28	2.66	1,747
Dec 2015	2.61	−5.1%	2.75	2.88	2.61	415
Nov 2015	2.75	−11.9%	2.97	3.11	2.75	900
Oct 2015	3.12	−13.1%	3.42	3.59	3.12	2,494
Sep 2015	3.59	+0.6%	3.74	3.96	3.59	2,475
Aug 2015	3.57	+23.1%	3.04	3.57	3.04	1,202
Jul 2015	2.90	−16.4%	3.30	3.34	2.90	1,600
Jun 2015	3.47	+5.2%	3.46	3.47	3.31	167
May 2015	3.30	+29.4%	2.51	3.30	2.51	1,241
Apr 2015	2.55	+4.1%	2.40	2.55	2.40	3,445
Mar 2015	2.45	−5.8%	2.72	2.72	2.45	1,400
Feb 2015	2.60	−1.1%	2.60	2.73	2.30	3,235
Jan 2015	2.63	−30.8%	3.61	3.75	2.51	9,169
Dec 2014	3.80	−22.6%	5.15	5.50	3.80	3,292
Nov 2014	4.91	+34.2%	3.75	4.91	3.75	806
Oct 2014	3.66	+31.2%	2.92	3.66	2.92	371
Sep 2014	2.79	+38.8%	1.94	2.79	1.94	838
Jul 2014	2.01	−9.5%	2.20	2.20	2.01	700
Jun 2014	2.22	−9.4%	2.45	2.45	2.22	550
May 2014	2.45	−9.3%	2.57	2.57	2.45	591
Apr 2014	2.70	−8.5%	3.00	3.00	2.70	295
Mar 2014	2.95	−39.5%	4.64	4.64	2.95	661
Feb 2014	4.88	0.0%	4.88	4.88	4.88	1
Jan 2014	4.88	0.0%	4.88	4.88	4.88	1
Nov 2013	4.88	+10.2%	4.30	4.88	4.30	670
Oct 2013	4.43	−9.6%	4.66	4.66	4.43	160
Sep 2013	4.90	−2.0%	4.90	4.90	4.90	8
Aug 2013	5.00	+2.0%	5.00	5.00	5.00	2,290
Jul 2013	4.90	0.0%	4.90	4.90	4.90	800
Apr 2013	4.90	−0.8%	4.94	4.94	4.60	3,300
Mar 2013	4.94	−0.4%	5.20	5.20	4.66	3,400
Feb 2013	4.96	+12.5%	4.63	4.98	4.63	1,604
Jan 2013	4.41	−11.8%	5.05	5.30	4.05	5,493
Dec 2012	5.00	−3.8%	4.95	5.34	4.85	992
Nov 2012	5.20	+6.6%	4.64	5.50	4.64	13,882
Oct 2012	4.88	−9.6%	5.67	5.68	4.66	9,882
Sep 2012	5.40	+8.0%	5.25	5.40	4.71	3,800
Aug 2012	5.00	−0.8%	4.79	5.49	4.79	1,725
Jul 2012	5.04	−6.0%	5.41	5.41	4.17	11,647
Jun 2012	5.36	−0.6%	5.65	5.65	5.12	614
May 2012	5.39	−1.8%	5.76	5.76	5.22	800
Apr 2012	5.49	−9.3%	6.05	6.05	5.23	600
Mar 2012	6.05	−0.5%	5.80	6.05	5.75	3,000
Feb 2012	6.08	−4.9%	6.08	6.08	6.08	100
Jan 2012	6.39	+4.8%	6.40	6.40	6.09	1,000
Dec 2011	6.10	+1.3%	6.10	6.10	6.10	100
Nov 2011	6.02	–	6.02	6.02	6.02	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	39.24	39.24	38.30	38.34	39.08	1,83,901
29 Oct 2026	37.38	37.38	37.37	37.38	37.38	1,42,558
28 Oct 2026	35.60	35.60	35.60	35.60	35.60	1,165
27 Oct 2026	32.42	33.91	30.75	33.91	30.97	5,266
26 Oct 2026	29.34	32.42	29.34	32.30	30.23	1,058
23 Oct 2026	32.82	32.82	30.88	30.88	31.43	129
22 Oct 2026	32.50	33.00	30.41	32.50	32.42	2,573
21 Oct 2026	33.60	35.28	32.01	32.01	34.26	4,153
19 Oct 2026	32.00	33.60	32.00	33.60	32.24	664
16 Oct 2026	34.85	35.17	32.00	32.15	35.15	5,929
15 Oct 2026	36.70	36.70	33.35	33.50	35.64	3,467
14 Oct 2026	35.00	38.10	34.48	35.00	36.48	7,162
13 Oct 2026	37.00	37.00	35.19	36.29	36.74	443
12 Oct 2026	37.48	38.30	35.61	37.00	36.68	4,167
9 Oct 2026	35.00	38.30	34.66	37.48	37.73	5,670
8 Oct 2026	36.50	38.89	36.48	36.48	37.00	3,330
7 Oct 2026	34.77	38.43	34.77	38.40	35.14	39,854
6 Oct 2026	40.41	40.41	36.60	36.60	37.34	2,021
5 Oct 2026	38.51	38.52	38.51	38.52	38.52	31,073
1 Oct 2026	36.69	36.69	36.69	36.69	36.69	51,635
30 Sep 2026	33.00	35.00	33.00	34.95	34.94	2,314
29 Sep 2026	34.44	34.44	33.00	33.34	34.11	17,494

Prices in ₹ per share as traded, not adjusted.