Suratwwala Business Group share price history

NSE: SBGLPBSE: 543218RealtySmall Cap

Suratwwala Business Group Limited · Face value ₹1 · Listed Aug 2020 on BSE, Feb 2023 on NSE

₹20.64₹1.08 (4.97%)BSE ₹20.32

Share price at the NSE close on 30 Oct 2026. Previous close ₹21.72.

30 Oct: open ₹21.37, high ₹21.81, low ₹20.55

52-week range of traded prices to 30 Oct 2026

₹18.35Low, 30 Mar 2026₹40.90High, 19 Dec 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹358 Cr1,857th largest listed
P/E: 8.54
P/B: 3.24
Dividend yield: 0.58%
ROE: 46.8%
ROCE: 29.6%
Debt to equity: 0.75
Volume, NSE: 34,80070.6% delivered

Suratwwala Business Group share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Suratwwala Business Group's share price is on record from 13 Aug 2020, when it closed at ₹1.62, to 30 Oct 2026. Its highest close was ₹138.32 on 21 Oct 2024 and its lowest ₹1.53 on 15 Sep 2020, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.64	−41.1%	35.66	18.54	35.98	40.00	18.35	1,59,99,318
2025	35.04	−73.1%	136.89	26.27	130.00	139.90	24.95	3,58,30,434
2024	130.06	+116.7%	138.32	60.26	60.58	142.44	57.50	20,84,56,830
2023BSE close	60.02	+179.2%	60.02	17.50	21.70	60.99	16.49	10,95,82,040
2022BSE close	21.50	+35.9%	26.40	16.60	16.10	31.68	16.10	4,29,30,000
2021BSE close	15.82	+445.3%	15.82	2.98	3.00	15.83	2.72	1,17,00,000
2020BSE close	2.90	–	2.90	1.53	1.55	2.90	1.53	97,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 13 Aug 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.64	−9.6%	22.51	23.93	19.00	5,29,159
Sep 2026	22.84	−5.5%	24.06	28.00	19.20	44,32,680
Aug 2026	24.16	−5.0%	25.44	26.99	23.15	4,12,681
Jul 2026	25.44	+1.7%	24.00	27.00	23.15	6,15,372
Jun 2026	25.01	−6.1%	27.35	27.64	24.00	12,72,201
May 2026	26.63	−0.6%	26.78	28.74	24.50	17,87,500
Apr 2026	26.78	+44.4%	19.43	34.93	19.00	13,56,909
Mar 2026	18.54	−37.2%	29.00	29.87	18.35	33,02,203
Feb 2026	29.51	−14.0%	34.70	35.93	28.20	15,33,697
Jan 2026	34.31	−2.1%	35.98	40.00	31.22	7,56,916
Dec 2025	35.04	+23.6%	28.97	40.90	25.41	25,86,000
Nov 2025	28.34	−16.3%	33.85	35.99	27.98	6,97,570
Oct 2025	33.84	−0.3%	33.86	36.53	32.20	6,34,373
Sep 2025	33.94	−9.2%	37.02	38.24	31.30	13,38,001
Aug 2025	37.38	−9.9%	41.27	44.75	36.15	5,58,186
Jul 2025	41.48	−9.2%	45.50	46.39	40.00	5,39,745
Jun 2025	45.69	+11.6%	41.50	48.73	38.00	4,26,560
May 2025	40.94	−7.2%	44.00	46.73	37.48	8,31,570
Apr 2025	44.10	+26.8%	34.09	45.57	34.09	20,22,306
Mar 2025	34.79	−12.2%	37.65	37.65	24.95	72,41,818
Feb 2025	39.64	−66.6%	119.35	120.24	39.64	81,45,673
Jan 2025	118.63	−8.8%	130.00	139.90	110.55	1,08,08,632
Dec 2024	130.06	+10.8%	117.89	139.00	113.31	1,11,98,106
Nov 2024	117.33	+6.0%	111.49	123.50	103.92	79,97,769
Oct 2024	110.68	+4.8%	106.01	142.44	105.73	2,53,35,860
Sep 2024	105.62	−13.1%	121.22	124.00	101.99	48,66,799
Aug 2024	121.52	−1.3%	124.11	133.00	112.22	1,10,23,173
Jul 2024	123.13	−1.9%	125.51	131.00	114.74	1,06,80,572
Jun 2024	125.47	+8.7%	125.00	137.68	97.00	1,26,73,306
May 2024	115.40	+10.0%	105.90	134.00	103.00	1,49,81,033
Apr 2024	104.95	+20.1%	89.90	117.50	88.50	3,24,93,272
Mar 2024	87.41	+14.8%	76.52	90.62	71.52	2,22,27,710
Feb 2024	76.13	+2.0%	75.97	83.00	71.00	2,64,31,050
Jan 2024	74.61	+24.3%	60.58	75.50	57.50	2,85,48,180
Dec 2023	60.02	+20.0%	50.01	60.99	49.60	1,68,26,060
Nov 2023	50.01	+24.7%	40.89	52.50	39.73	1,79,50,720
Oct 2023	40.09	+5.4%	37.70	41.50	31.11	96,75,790
Sep 2023	38.02	+28.8%	29.74	39.20	29.24	1,44,06,900
Aug 2023	29.51	+31.2%	22.79	30.45	22.16	1,35,27,010
Jul 2023	22.49	+6.6%	22.00	22.80	20.00	69,29,360
Jun 2023	21.10	−4.0%	22.15	23.50	19.67	69,59,560
May 2023	21.97	+18.4%	18.70	22.90	18.68	94,54,310
Apr 2023	18.55	+0.2%	18.37	20.05	17.12	16,37,870
Mar 2023	18.51	−9.8%	20.96	21.19	16.49	22,16,390
Feb 2023BSE close	20.53	−6.9%	21.80	23.01	20.00	20,93,070
Jan 2023BSE close	22.04	+2.5%	21.70	26.57	19.10	79,05,000
Dec 2022BSE close	21.50	−1.4%	21.99	23.00	19.50	38,85,000
Nov 2022BSE close	21.80	−1.4%	22.00	22.50	18.45	33,75,000
Oct 2022BSE close	22.10	+7.2%	16.80	31.68	16.80	2,94,60,000
Sep 2022BSE close	20.62	+2.1%	21.90	21.90	19.90	2,00,000
Aug 2022BSE close	20.21	−6.5%	20.53	22.40	20.00	1,70,000
Jul 2022BSE close	21.60	+0.5%	20.00	21.60	19.96	2,30,000
Jun 2022BSE close	21.50	0.0%	20.40	21.50	20.30	1,20,000
May 2022BSE close	21.50	+12.6%	19.20	21.70	19.20	5,10,000
Apr 2022BSE close	19.10	+10.1%	17.70	19.10	17.70	2,40,000
Mar 2022BSE close	17.35	−1.1%	17.40	18.00	16.60	6,20,000
Feb 2022BSE close	17.55	−21.7%	22.50	24.70	17.39	16,00,000
Jan 2022BSE close	22.40	+41.6%	16.10	22.40	16.10	25,20,000
Dec 2021BSE close	15.82	+71.9%	9.00	15.83	9.00	24,00,000
Nov 2021BSE close	9.20	+31.4%	7.10	9.60	7.10	7,00,000
Oct 2021BSE close	7.00	−0.7%	7.00	7.00	6.90	80,000
Sep 2021BSE close	7.05	+2.2%	6.90	8.28	6.80	2,40,000
Aug 2021BSE close	6.90	+3.0%	6.70	7.00	6.70	2,60,000
Jul 2021BSE close	6.70	+11.7%	6.30	6.70	6.30	2,00,000
Jun 2021BSE close	6.00	−10.4%	6.70	6.70	6.00	2,80,000
May 2021BSE close	6.70	−1.5%	7.00	7.00	6.60	4,20,000
Apr 2021BSE close	6.80	+9.8%	6.50	6.80	6.50	2,40,000
Mar 2021BSE close	6.20	−14.6%	7.35	7.35	5.19	16,00,000
Feb 2021BSE close	7.25	+85.9%	4.00	7.45	4.00	32,00,000
Jan 2021BSE close	3.90	+34.5%	3.00	3.90	2.72	20,80,000
Dec 2020BSE close	2.90	+16.0%	2.60	2.90	2.60	4,80,000
Nov 2020BSE close	2.50	+26.6%	2.20	2.50	2.20	2,40,000
Oct 2020BSE close	1.98	+23.4%	1.85	1.98	1.85	6,40,000
Sep 2020BSE close	1.60	+1.6%	1.58	1.70	1.53	20,80,000
Aug 2020BSE close	1.58	–	1.55	1.73	1.55	63,20,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	21.37	21.81	20.55	20.64	20.81	34,800	70.6%
29 Oct 2026	21.37	22.80	21.04	21.72	21.90	14,767	73.0%
28 Oct 2026	22.99	22.99	20.80	21.47	21.63	3,713	78.6%
27 Oct 2026	21.30	22.17	20.60	21.26	21.07	13,038	82.2%
26 Oct 2026	20.79	21.42	20.00	20.98	20.71	5,380	84.5%
23 Oct 2026	21.39	21.39	19.00	20.41	20.33	20,718	74.7%
22 Oct 2026	20.68	22.00	20.30	20.95	20.78	24,430	65.5%
21 Oct 2026	21.87	22.26	20.60	20.97	21.14	24,642	71.5%
19 Oct 2026	22.38	22.38	20.68	21.44	21.30	19,196	74.5%
16 Oct 2026	22.42	22.42	22.01	22.05	22.18	10,475	55.0%
15 Oct 2026	21.33	22.34	21.33	22.01	21.97	21,917	70.5%
14 Oct 2026	21.36	21.79	21.35	21.50	21.45	34,726	77.5%
13 Oct 2026	22.00	22.66	21.06	21.37	21.68	56,328	83.7%
12 Oct 2026	22.20	23.25	21.50	21.74	22.14	33,058	65.5%
9 Oct 2026	22.49	22.94	22.05	22.20	22.33	38,949	78.2%
8 Oct 2026	23.15	23.15	22.00	22.50	22.52	32,378	70.7%
7 Oct 2026	23.44	23.44	22.40	22.72	22.68	26,934	75.5%
6 Oct 2026	23.22	23.88	22.56	22.78	22.97	45,230	72.7%
5 Oct 2026	22.56	23.93	22.56	23.11	23.05	35,623	63.7%
1 Oct 2026	22.51	23.30	22.51	22.75	22.87	32,857	80.9%
30 Sep 2026	23.18	23.89	22.30	22.84	22.97	49,077	80.7%
29 Sep 2026	23.90	24.20	21.00	22.98	22.56	1,07,126	69.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Suratwwala Business Group bonus and split history

Ex-date	Event	Price factor	What happened
18 Feb 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Feb 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Apr 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.