SBC Exports share price history

NSE: SBCBSE: 542725Textiles & ApparelsSmall Cap

SBC Exports Limited · Face value ₹1 · Listed Jul 2019 on BSE, Nov 2021 on NSE

₹66.17₹2.46 (3.86%)BSE ₹66.29

Share price at the NSE close on 27 Oct 2026. Previous close ₹63.71.

27 Oct: open ₹64.30, high ₹67.10, low ₹63.52

52-week range of traded prices to 27 Oct 2026

₹23.19Low, 29 Oct 2025₹67.10High, 27 Oct 2026

Market cap: ₹3,151 Cr1,267th largest listed
P/E: Earlier quarters restated in the year
P/B: 31.43
Dividend yield: Nonein the last 12 months
ROCE: 10.7%
Debt to equity: 3.06
Volume, NSE: 1,46,27,63332.1% delivered

SBC Exports share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

SBC Exports' share price is on record from 4 Jul 2019, when it closed at ₹0.51, to 27 Oct 2026. Its highest close was ₹66.17 on 27 Oct 2026 and its lowest ₹0.51 on 4 Jul 2019, adjusted for 4 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	66.17	+134.6%	66.17	28.37	28.15	67.10	24.27	2,44,47,36,214
2025	28.20	+57.2%	28.51	11.51	18.07	28.75	10.95	2,08,69,84,654
2024	17.94	+34.6%	24.56	12.90	13.33	25.27	12.27	1,45,46,07,373
2023	13.33	+95.4%	14.91	6.40	6.89	15.56	6.22	81,44,33,949
2022	6.82	+106.0%	7.47	2.11	3.48	7.62	2.02	1,00,66,20,363
2021BSE close	3.31	+251.8%	3.31	0.84	0.94	3.31	0.83	50,14,65,195
2020BSE close	0.94	+35.1%	0.96	0.51	0.70	0.96	0.51	37,20,60,000
2019BSE close	0.70	–	0.70	0.51	0.49	0.72	0.49	36,88,20,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 4 Jul 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	66.17	+13.5%	58.99	67.10	56.97	31,08,09,707
Sep 2026	58.29	+38.3%	42.15	59.50	41.77	25,73,90,577
Aug 2026	42.15	+0.3%	42.26	42.92	33.56	19,50,63,050
Jul 2026	42.01	+1.5%	41.00	43.27	40.10	18,67,22,808
Jun 2026	41.38	+5.2%	39.71	45.00	35.80	33,79,57,681
May 2026	39.32	+16.5%	33.89	40.45	33.00	27,93,93,053
Apr 2026	33.74	+11.7%	30.90	34.20	29.50	21,07,55,094
Mar 2026	30.21	−6.3%	31.70	32.85	29.30	21,43,63,143
Feb 2026	32.24	+11.9%	28.99	32.49	24.27	22,72,89,309
Jan 2026	28.80	+2.1%	28.15	30.19	27.00	22,49,91,792
Dec 2025	28.20	+6.5%	26.58	28.75	26.23	27,76,29,405
Nov 2025	26.47	+10.7%	24.00	26.97	23.84	26,28,42,521
Oct 2025	23.92	+11.4%	21.59	24.05	21.43	22,01,73,732
Sep 2025	21.48	+12.4%	19.38	22.39	19.09	19,32,63,928
Aug 2025	19.11	+9.2%	17.50	19.31	15.55	15,78,90,167
Jul 2025	17.50	+19.1%	14.69	18.01	14.48	19,23,79,129
Jun 2025	14.69	−1.3%	14.98	16.34	14.21	18,84,07,179
May 2025	14.89	+11.5%	13.41	15.20	13.00	13,73,17,057
Apr 2025	13.35	+6.0%	12.59	15.68	10.95	10,89,10,671
Mar 2025	12.59	−4.8%	13.20	16.52	11.75	12,85,90,523
Feb 2025	13.23	−10.1%	14.78	15.10	11.04	11,34,30,869
Jan 2025	14.71	−18.0%	18.07	18.95	14.47	10,61,49,474
Dec 2024	17.94	−1.2%	18.00	19.13	17.50	7,50,98,898
Nov 2024	18.16	−4.6%	19.01	19.90	17.54	6,28,28,493
Oct 2024	19.03	−15.4%	22.53	23.10	17.73	13,38,05,063
Sep 2024	22.50	+7.8%	21.30	25.27	20.47	23,56,43,228
Aug 2024	20.87	+7.9%	19.45	21.63	17.63	12,86,14,680
Jul 2024	19.35	+4.2%	18.67	20.93	16.81	9,93,17,400
Jun 2024	18.57	−11.7%	21.33	21.43	18.35	9,98,18,801
May 2024	21.03	+18.6%	17.87	21.30	16.83	11,39,96,175
Apr 2024	17.73	+32.7%	13.63	18.37	13.60	8,72,59,911
Mar 2024	13.37	−13.8%	15.60	15.93	12.27	3,38,69,634
Feb 2024	15.50	−16.8%	18.80	18.93	14.07	7,29,29,138
Jan 2024	18.63	+39.8%	13.33	22.57	13.07	31,14,25,954
Dec 2023	13.33	+1.5%	13.33	15.02	12.76	11,57,12,523
Nov 2023	13.13	+6.1%	12.56	15.56	12.20	9,46,97,512
Oct 2023	12.38	+15.3%	10.71	13.27	10.49	11,12,29,436
Sep 2023	10.73	+8.8%	10.00	11.13	8.89	4,20,22,325
Aug 2023	9.87	+12.1%	8.89	10.38	8.62	1,18,84,106
Jul 2023	8.80	+2.6%	8.80	9.40	8.40	94,49,042
Jun 2023	8.58	−6.1%	9.20	10.18	8.29	2,42,22,398
May 2023	9.13	−0.2%	9.24	10.60	8.44	14,31,94,536
Apr 2023	9.16	+12.3%	8.29	9.60	7.73	11,95,42,390
Mar 2023	8.16	+14.0%	7.22	8.29	6.78	11,20,57,774
Feb 2023	7.16	+8.8%	6.67	7.56	6.22	1,35,98,255
Jan 2023	6.58	−3.6%	6.89	7.31	6.33	1,68,23,653
Dec 2022	6.82	−6.7%	7.38	7.62	5.93	10,25,53,985
Nov 2022	7.31	+82.8%	4.04	7.33	3.84	19,90,13,918
Oct 2022	4.00	+5.9%	3.76	4.20	3.62	4,47,99,275
Sep 2022	3.78	+15.6%	3.24	4.53	3.16	8,15,31,063
Aug 2022	3.27	+12.2%	2.89	3.40	2.49	4,85,25,876
Jul 2022	2.91	+18.0%	2.51	3.16	2.38	3,93,45,309
Jun 2022	2.47	+2.8%	2.44	2.58	2.11	3,10,35,953
May 2022	2.40	−13.6%	2.71	2.82	2.20	5,05,15,533
Apr 2022	2.78	+13.6%	2.40	3.60	2.36	11,04,55,893
Mar 2022	2.44	−21.4%	2.96	3.20	2.02	7,42,74,469
Feb 2022	3.11	−20.8%	4.04	4.04	2.81	7,18,10,739
Jan 2022	3.93	+18.7%	3.48	4.63	3.42	15,27,58,350
Dec 2021	3.31	+33.9%	2.52	3.31	2.29	5,46,89,715
Nov 2021BSE close	2.47	+123.9%	1.11	2.63	1.10	6,90,45,480
Oct 2021BSE close	1.10	−0.1%	1.10	1.12	1.09	5,71,05,000
Sep 2021BSE close	1.11	+17.3%	0.93	1.11	0.93	6,03,45,000
Aug 2021BSE close	0.94	+1.1%	0.93	0.95	0.92	5,41,35,000
Jul 2021BSE close	0.93	−0.9%	0.91	0.95	0.91	4,48,20,000
Jun 2021BSE close	0.94	−0.9%	0.94	1.09	0.84	5,76,45,000
May 2021BSE close	0.95	+0.8%	0.94	0.95	0.94	2,25,45,000
Apr 2021BSE close	0.94	+3.0%	0.93	0.97	0.87	1,82,25,000
Mar 2021BSE close	0.91	−2.8%	0.95	1.02	0.89	3,10,50,000
Feb 2021BSE close	0.94	+0.4%	0.95	0.96	0.94	1,53,90,000
Jan 2021BSE close	0.94	−0.4%	0.94	1.00	0.83	1,64,70,000
Dec 2020BSE close	0.94	+0.5%	0.94	0.95	0.94	2,13,30,000
Nov 2020BSE close	0.94	+1.1%	0.93	0.95	0.92	2,21,40,000
Oct 2020BSE close	0.93	+2.3%	0.91	0.93	0.91	2,24,10,000
Sep 2020BSE close	0.91	+35.8%	0.71	0.96	0.68	2,94,30,000
Aug 2020BSE close	0.67	+1.9%	0.65	0.67	0.64	3,80,70,000
Jul 2020BSE close	0.65	+2.1%	0.65	0.68	0.65	3,13,20,000
Jun 2020BSE close	0.64	+17.5%	0.56	0.69	0.54	3,24,00,000
May 2020BSE close	0.55	+1.7%	0.53	0.56	0.51	1,80,90,000
Apr 2020BSE close	0.54	−5.8%	0.57	0.59	0.54	1,70,10,000
Mar 2020BSE close	0.57	−11.6%	0.65	0.65	0.53	5,91,30,000
Feb 2020BSE close	0.64	−10.2%	0.72	0.73	0.64	4,45,50,000
Jan 2020BSE close	0.72	+3.0%	0.70	0.76	0.70	3,61,80,000
Dec 2019BSE close	0.70	+17.2%	0.60	0.72	0.59	7,29,00,000
Nov 2019BSE close	0.59	+2.9%	0.57	0.60	0.57	5,37,30,000
Oct 2019BSE close	0.58	+7.2%	0.54	0.58	0.54	8,04,60,000
Sep 2019BSE close	0.54	+1.0%	0.53	0.55	0.52	4,59,00,000
Aug 2019BSE close	0.53	0.0%	0.53	0.54	0.52	4,59,00,000
Jul 2019BSE close	0.53	–	0.49	0.54	0.49	6,99,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	64.30	67.10	63.52	66.17	66.15	1,46,27,633	32.1%
26 Oct 2026	61.05	64.20	61.05	63.71	63.41	1,05,43,195	35.8%
23 Oct 2026	62.00	62.59	60.62	61.05	61.16	1,27,29,938	33.1%
22 Oct 2026	62.88	63.33	62.00	62.12	62.25	1,21,38,416	34.0%
21 Oct 2026	64.30	64.35	62.53	62.94	63.24	1,56,25,596	40.6%
19 Oct 2026	63.84	65.35	63.61	64.50	64.73	1,26,50,319	37.5%
16 Oct 2026	64.51	64.75	62.87	63.33	63.67	1,30,70,840	39.1%
15 Oct 2026	64.00	66.35	64.00	64.21	64.83	1,99,22,396	28.6%
14 Oct 2026	65.00	66.25	63.50	64.11	64.51	1,63,95,983	33.3%
13 Oct 2026	64.90	65.28	63.05	64.15	64.15	1,89,66,384	35.7%
12 Oct 2026	63.00	64.83	62.68	64.18	63.89	2,57,12,281	31.6%
9 Oct 2026	63.20	63.35	61.55	62.43	62.51	1,76,54,008	53.5%
8 Oct 2026	62.28	64.40	61.63	63.21	63.34	1,74,29,844	22.7%
7 Oct 2026	61.80	62.62	61.05	61.77	61.72	1,31,58,768	20.3%
6 Oct 2026	62.90	64.43	60.40	61.70	61.94	2,65,85,618	22.8%
5 Oct 2026	59.57	63.14	57.36	62.04	60.47	3,21,39,550	28.7%
1 Oct 2026	58.99	59.50	56.97	58.54	58.80	3,14,58,938	39.7%
30 Sep 2026	54.99	59.50	54.81	58.29	58.16	3,56,16,365	31.5%
29 Sep 2026	54.31	55.26	53.93	54.73	54.68	1,41,85,608	44.2%
28 Sep 2026	53.50	56.90	53.06	53.54	54.80	2,21,77,245	28.4%
25 Sep 2026	48.14	53.74	48.05	53.02	50.91	2,38,68,200	31.1%
24 Sep 2026	49.03	49.65	47.90	48.01	48.69	87,35,953	40.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.SBC Exports bonus and split history

Ex-date	Event	Price factor	What happened
10 Mar 2025	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
19 Jan 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
22 Feb 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
22 Feb 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.