Saumya Consultants share price history

BSE: 539218FinanceSmall Cap

Saumya Consultants Ltd. · Face value ₹10 · Listed Jul 2015

₹125.30₹3.50 (2.87%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹121.80.

28 Oct: open ₹119.40, high ₹127.40, low ₹119.40

52-week range of traded prices to 28 Oct 2026

₹100.25Low, 25 Sep 2026₹163.55High, 29 Oct 2025

Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹87 Cr2,949th largest listed
P/E: Lossover the last 12 months
P/B: 0.76
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: −1.2%
Debt to equity: 0.00
Volume, BSE: 3

Saumya Consultants share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Saumya Consultants' share price is on record from 28 Jul 2015, when it closed at ₹12.50, to 28 Oct 2026. Its highest close was ₹411.65 on 23 Dec 2024 and its lowest ₹12.50 on 28 Jul 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	125.30	−21.1%	161.30	101.60	151.00	161.30	100.25	15,207
2025	158.90	−50.1%	333.65	126.25	302.70	350.00	125.00	43,434
2024	318.60	+219.7%	411.65	101.99	95.05	424.00	95.05	1,09,493
2023	99.65	+12.8%	121.99	68.48	91.90	126.80	66.53	72,877
2022	88.35	−72.8%	351.90	77.35	339.90	366.00	75.00	1,01,222
2021	324.30	+731.5%	324.30	39.00	39.00	326.90	39.00	1,00,611
2020	39.00	−23.5%	57.30	39.00	52.00	57.30	39.00	3,786
2019	51.00	−1.8%	51.00	51.00	51.00	51.00	51.00	1
2018	51.95	+9.4%	51.95	49.50	49.50	51.95	49.50	1,817
2017	47.50	+228.7%	47.50	15.17	15.17	47.50	15.17	9,391
2016	14.45	+10.1%	14.45	13.77	13.77	14.45	13.77	1,500
2015	13.12	–	13.12	12.50	12.50	13.12	12.50	2,850

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Jan 2020. 2019 is from its first session, 5 Aug 2019. 2017 is from its first session, 28 Mar 2017. 2016 is from its first session, 2 Aug 2016. 2015 is from its first session, 28 Jul 2015. The close is the year's last trade for 2019 (5 Aug 2019), 2018 (25 Oct 2018), 2016 (2 Sep 2016) and 2015 (6 Nov 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	125.30	+7.0%	112.50	127.40	111.40	178
Sep 2026	117.15	−4.1%	116.05	122.00	100.25	546
Aug 2026	122.15	+12.1%	108.50	122.15	102.05	2,872
Jul 2026	109.00	−23.8%	135.90	135.90	108.45	4,814
Jun 2026	143.05	+18.6%	126.60	146.30	124.40	521
May 2026	120.60	−2.1%	117.00	129.00	114.85	1,036
Apr 2026	123.15	−15.4%	138.40	138.40	120.00	2,250
Mar 2026	145.65	+14.7%	126.95	153.30	126.95	288
Feb 2026	126.95	−17.2%	145.60	159.90	116.55	1,697
Jan 2026	153.25	−3.6%	151.00	161.30	136.35	1,005
Dec 2025	158.90	−0.6%	152.10	159.15	143.25	1,798
Nov 2025	159.90	+1.2%	157.95	163.45	142.70	706
Oct 2025	157.95	−0.5%	158.75	164.65	140.75	2,077
Sep 2025	158.75	+12.2%	148.50	169.50	133.15	4,255
Aug 2025	141.45	−0.7%	145.00	167.40	125.00	3,067
Jul 2025	142.40	+2.0%	139.65	161.95	132.70	2,850
Jun 2025	139.65	−6.3%	145.00	158.50	133.00	1,026
May 2025	149.00	+1.3%	145.00	163.00	138.00	3,847
Apr 2025	147.15	−4.2%	146.00	164.00	139.00	2,679
Mar 2025	153.65	−22.8%	195.20	195.20	139.00	10,089
Feb 2025	199.15	−28.9%	280.25	280.25	199.15	310
Jan 2025	280.25	−12.0%	302.70	350.00	254.80	10,730
Dec 2024	318.60	+21.1%	249.85	424.00	249.85	33,229
Nov 2024	263.00	+35.0%	204.00	298.20	190.00	16,744
Oct 2024	194.75	−15.3%	225.40	225.40	176.05	5,283
Sep 2024	230.00	+5.7%	221.85	238.00	221.70	906
Aug 2024	217.50	+12.6%	189.00	217.50	184.00	5,149
Jul 2024	193.20	−10.5%	211.65	211.65	163.45	5,801
Jun 2024	215.95	−6.9%	232.00	278.25	215.95	2,923
May 2024	232.00	+8.4%	213.95	254.50	171.60	8,217
Apr 2024	214.00	+8.6%	187.15	241.10	173.65	9,741
Mar 2024	197.00	+61.5%	128.00	241.15	122.20	11,233
Feb 2024	121.95	+7.6%	111.15	142.60	108.95	8,453
Jan 2024	113.37	+13.8%	95.05	123.90	95.05	1,814
Dec 2023	99.65	−17.4%	125.95	125.95	89.35	1,876
Nov 2023	120.71	+59.4%	77.00	126.80	70.51	17,964
Oct 2023	75.75	−1.6%	77.00	81.00	66.53	4,274
Sep 2023	77.00	−8.8%	85.49	87.00	75.00	5,642
Aug 2023	84.43	+17.0%	72.49	88.94	68.40	10,052
Jul 2023	72.19	−5.6%	76.50	81.88	67.77	6,227
Jun 2023	76.50	−5.4%	83.98	83.98	72.68	3,256
May 2023	80.90	−1.0%	81.50	84.44	69.69	9,025
Apr 2023	81.70	+2.0%	80.10	87.00	79.00	1,840
Mar 2023	80.10	−3.6%	82.10	86.00	73.11	4,036
Feb 2023	83.10	−0.5%	78.30	90.80	77.00	3,992
Jan 2023	83.55	−5.4%	91.90	94.00	81.00	4,693
Dec 2022	88.35	−2.9%	90.00	96.95	75.15	3,035
Nov 2022	91.00	+9.9%	86.00	101.70	75.00	10,704
Oct 2022	82.80	−5.3%	87.40	87.40	76.05	943
Sep 2022	87.40	−2.8%	84.10	92.00	81.00	3,633
Aug 2022	89.90	−6.1%	87.00	99.95	80.00	3,356
Jul 2022	95.75	+5.2%	99.00	108.90	82.05	3,413
Jun 2022	91.00	−5.2%	91.20	105.90	75.35	1,494
May 2022	96.00	−15.0%	112.90	112.90	83.95	3,908
Apr 2022	112.90	+7.8%	107.85	126.00	99.50	10,769
Mar 2022	104.70	−30.3%	157.40	157.40	98.55	14,281
Feb 2022	150.20	−35.1%	219.85	242.95	150.05	15,343
Jan 2022	231.40	−28.6%	339.90	366.00	231.40	30,343
Dec 2021	324.30	+76.3%	174.80	326.90	142.50	44,478
Nov 2021	184.00	+78.6%	113.10	224.35	95.60	25,820
Oct 2021	103.00	+3.5%	101.75	135.00	93.30	7,118
Sep 2021	99.50	−9.5%	113.30	113.30	92.15	2,630
Aug 2021	110.00	+7.2%	107.70	137.30	86.05	8,241
Jul 2021	102.60	+138.1%	45.25	102.60	45.20	6,272
Jun 2021	43.10	−10.2%	46.00	49.35	43.10	2,755
May 2021	48.00	−1.1%	48.90	49.00	48.00	833
Apr 2021	48.55	−5.0%	51.10	51.10	48.55	310
Mar 2021	51.10	+4.6%	51.25	51.25	48.70	219
Feb 2021	48.85	+16.3%	44.00	50.40	42.00	1,205
Jan 2021	42.00	+7.7%	39.00	43.50	39.00	730
Dec 2020	39.00	−13.3%	45.00	47.25	39.00	3,520
Oct 2020	45.00	−8.6%	46.80	46.80	45.00	4
Sep 2020	49.25	−4.8%	51.75	51.75	49.20	23
Aug 2020	51.75	−9.7%	57.30	57.30	51.75	67
Jul 2020	57.30	0.0%	57.30	57.30	57.30	1
Apr 2020	57.30	+4.9%	54.60	57.30	54.60	120
Mar 2020	54.60	+5.0%	54.60	54.60	54.60	50
Jan 2020	52.00	+2.0%	52.00	52.00	52.00	1
Aug 2019	51.00	−1.8%	51.00	51.00	51.00	1
Oct 2018	51.95	0.0%	51.95	51.95	51.95	1
Jul 2018	51.95	0.0%	51.95	51.95	51.95	10
Jan 2018	51.95	+9.4%	49.50	51.95	49.50	1,806
Dec 2017	47.50	+9.2%	45.50	47.50	45.50	105
Nov 2017	43.50	+17.7%	38.75	43.50	36.95	1,889
Oct 2017	36.95	+32.2%	29.30	37.25	29.30	2,435
Sep 2017	27.95	0.0%	27.95	27.95	27.95	790
Aug 2017	27.95	+75.8%	16.65	27.95	16.65	3,902
Jun 2017	15.90	+4.8%	15.90	15.90	15.90	220
Mar 2017	15.17	+5.0%	15.17	15.17	15.17	50
Sep 2016	14.45	+4.9%	14.45	14.45	14.45	500
Aug 2016	13.77	+5.0%	13.77	13.77	13.77	1,000
Nov 2015	13.12	+5.0%	13.12	13.12	13.12	2,800
Jul 2015	12.50	–	12.50	12.50	12.50	50

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	119.40	127.40	119.40	125.30	–	3
27 Oct 2026	125.25	125.25	121.80	121.80	–	3
16 Oct 2026	119.35	119.35	119.35	119.35	119.35	10
13 Oct 2026	119.60	119.60	116.50	119.35	–	23
12 Oct 2026	113.75	114.00	113.75	114.00	–	13
1 Oct 2026	112.50	119.70	111.40	119.70	111.49	126
30 Sep 2026	117.15	117.15	117.15	117.15	117.15	1
29 Sep 2026	111.95	111.95	111.95	111.95	111.95	1
28 Sep 2026	106.65	106.65	106.65	106.65	106.65	117
25 Sep 2026	110.65	110.65	100.25	101.60	–	10
24 Sep 2026	112.70	113.85	103.25	105.40	–	12
23 Sep 2026	114.95	114.95	108.55	108.55	–	13
16 Sep 2026	110.20	110.20	110.20	110.20	110.20	4
15 Sep 2026	120.50	120.50	114.95	114.95	115.09	240
7 Sep 2026	121.00	121.00	121.00	121.00	121.00	3
4 Sep 2026	120.95	121.00	120.95	121.00	–	56
3 Sep 2026	122.00	122.00	117.00	120.95	–	72
2 Sep 2026	122.00	122.00	122.00	122.00	122.00	1
1 Sep 2026	116.05	121.95	116.05	121.35	–	16
28 Aug 2026	112.15	122.15	112.15	122.15	122.03	152
27 Aug 2026	116.95	116.95	116.75	116.75	–	2
26 Aug 2026	111.80	111.80	111.80	111.80	111.80	30

Prices in ₹ per share as traded, not adjusted.