Sanwaria Consumer share price history

NSE: SANWARIABSE: 519260Food ProductsSmall Cap

Sanwaria Consumer Limited · Formerly Sanwaria Agro Oils · Face value ₹1 · Listed Dec 1993 on BSE, Mar 2006 on NSE

₹0.20₹0.01 (4.76%)BSE ₹0.49

Share price at the NSE close on 30 Oct 2026. Previous close ₹0.21.

30 Oct: open ₹0.20, high ₹0.22, low ₹0.20

52-week range of traded prices to 30 Oct 2026

₹0.18Low, 19 Aug 2026₹0.35High, 11 Feb 2026

Under NSE's graded surveillance, stage 0, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹15 Cr3,925th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −1.9%
Debt to equity: Net worth zero or below
Volume, NSE: 2,53,127

Sanwaria Consumer share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Sanwaria Consumer's share price is on record from 2 Jan 2007, when it closed at ₹2.65, to 30 Oct 2026. Its highest close was ₹70.08 on 7 Apr 2011 and its lowest ₹0.18 on 4 Sep 2026, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.20	−23.1%	0.34	0.18	0.26	0.35	0.18	11,57,56,692
2025	0.26	−44.7%	0.48	0.26	0.48	0.49	0.25	15,44,98,904
2024	0.47	+17.5%	0.60	0.30	0.35	0.60	0.30	14,71,10,536
2023	0.40	−42.9%	0.75	0.30	0.70	0.75	0.25	15,41,16,446
2022	0.70	−50.0%	1.80	0.65	1.45	1.85	0.65	41,15,81,676
2021	1.40	+7.7%	1.40	0.55	1.35	1.45	0.55	85,87,87,710
2020	1.30	−25.7%	3.80	0.95	1.70	3.95	0.90	30,10,53,587
2019	1.75	−84.5%	11.10	1.50	11.35	11.40	1.45	48,92,78,905
2018	11.30	−57.0%	33.35	8.95	27.55	34.40	8.50	88,79,57,589
2017	26.25	+950.0%	29.10	2.55	2.45	30.15	2.45	66,00,60,177
2016	2.50	−17.4%	3.35	2.13	3.03	3.58	2.03	8,43,44,744
2015	3.03	−18.8%	4.85	2.55	3.68	5.03	2.48	8,14,10,966
2014	3.73	−20.7%	5.73	2.90	5.00	6.25	2.78	12,57,34,294
2013	4.70	−74.1%	19.83	4.28	18.05	21.00	3.90	3,98,91,414
2012	18.18	+259.9%	23.43	5.20	5.00	24.93	5.00	7,83,52,908
2011	5.05	−86.3%	70.08	4.95	37.75	73.40	4.88	5,55,05,496
2010	36.95	+147.2%	43.55	7.53	15.46	45.35	7.15	22,53,52,384
2009	14.95	+113.2%	22.86	3.88	7.00	23.75	3.31	94,10,096
2008	7.01	−12.4%	13.35	5.94	8.00	13.94	5.15	1,81,51,732
2007	8.01	–	8.01	2.06	2.56	8.01	2.01	1,37,79,088

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.20	+5.3%	0.20	0.23	0.18	1,60,39,215
Sep 2026	0.19	0.0%	0.20	0.20	0.18	1,17,56,774
Aug 2026	0.19	−5.0%	0.20	0.22	0.18	1,41,84,849
Jul 2026	0.20	−4.8%	0.22	0.22	0.19	1,44,47,969
Jun 2026	0.21	−8.7%	0.24	0.25	0.20	1,47,36,899
May 2026	0.23	+15.0%	0.21	0.25	0.21	1,29,13,263
Apr 2026	0.20	−13.0%	0.22	0.22	0.19	43,71,556
Mar 2026	0.23	+4.5%	0.21	0.25	0.19	44,34,053
Feb 2026	0.22	−15.4%	0.27	0.35	0.22	96,93,359
Jan 2026	0.26	0.0%	0.26	0.27	0.24	1,31,78,755
Dec 2025	0.26	−3.7%	0.28	0.28	0.25	1,42,27,385
Nov 2025	0.27	−6.9%	0.29	0.30	0.27	1,96,90,781
Oct 2025	0.29	−12.1%	0.34	0.34	0.29	2,32,93,511
Sep 2025	0.33	−5.7%	0.36	0.39	0.32	1,45,02,673
Aug 2025	0.35	0.0%	0.35	0.37	0.33	78,26,044
Jul 2025	0.35	−2.8%	0.36	0.38	0.34	1,08,84,068
Jun 2025	0.36	0.0%	0.36	0.41	0.35	1,16,52,065
May 2025	0.36	−5.3%	0.38	0.39	0.32	71,10,896
Apr 2025	0.38	+11.8%	0.34	0.42	0.33	68,10,561
Mar 2025	0.34	−19.0%	0.41	0.43	0.34	1,21,58,266
Feb 2025	0.42	+2.4%	0.42	0.49	0.41	1,18,20,968
Jan 2025	0.41	−12.8%	0.48	0.48	0.40	1,45,21,686
Dec 2024	0.47	−2.1%	0.48	0.51	0.46	1,58,67,434
Nov 2024	0.48	0.0%	0.49	0.55	0.47	1,06,27,961
Oct 2024	0.48	−4.0%	0.51	0.51	0.43	1,27,27,662
Sep 2024	0.50	−13.8%	0.59	0.60	0.48	2,17,56,171
Aug 2024	0.58	+56.8%	0.38	0.58	0.38	1,75,79,220
Jul 2024	0.37	−11.9%	0.41	0.41	0.37	35,12,241
Jun 2024	0.42	+20.0%	0.40	0.50	0.40	72,00,084
May 2024	0.35	0.0%	0.35	0.40	0.30	38,06,870
Apr 2024	0.35	0.0%	0.40	0.50	0.35	98,12,037
Mar 2024	0.35	−22.2%	0.40	0.45	0.30	89,94,581
Feb 2024	0.45	0.0%	0.50	0.60	0.45	2,38,12,053
Jan 2024	0.45	+12.5%	0.35	0.45	0.35	1,14,14,222
Dec 2023	0.40	0.0%	0.45	0.50	0.35	69,50,653
Nov 2023	0.40	+14.3%	0.40	0.40	0.30	54,48,625
Oct 2023	0.35	0.0%	0.40	0.50	0.30	73,26,294
Sep 2023	0.35	−30.0%	0.45	0.45	0.30	97,05,821
Aug 2023	0.50	+66.7%	0.35	0.65	0.35	3,57,05,422
Jul 2023	0.30	−14.3%	0.35	0.35	0.25	83,61,629
Jun 2023	0.35	+16.7%	0.35	0.50	0.35	84,27,534
May 2023	0.30	−45.5%	0.50	0.50	0.30	66,67,655
Apr 2023	0.55	+37.5%	0.45	0.65	0.40	97,21,222
Mar 2023	0.40	−27.3%	0.60	0.60	0.40	2,63,26,527
Feb 2023	0.55	−21.4%	0.70	0.70	0.50	1,68,88,816
Jan 2023	0.70	0.0%	0.70	0.75	0.60	1,25,86,248
Dec 2022	0.70	0.0%	0.70	0.80	0.65	2,08,67,134
Nov 2022	0.70	−6.7%	0.80	0.80	0.70	1,31,61,539
Oct 2022	0.75	−6.3%	0.80	0.85	0.70	1,38,43,002
Sep 2022	0.80	+6.7%	0.80	1.05	0.75	3,08,17,499
Aug 2022	0.75	−6.3%	0.80	0.85	0.75	1,65,83,512
Jul 2022	0.80	−5.9%	0.80	0.90	0.80	1,49,53,480
Jun 2022	0.85	−15.0%	1.05	1.05	0.80	1,71,86,350
May 2022	1.00	−4.8%	1.00	1.10	0.80	3,24,50,774
Apr 2022	1.05	−4.5%	1.10	1.20	1.00	3,35,48,613
Mar 2022	1.10	0.0%	1.10	1.40	1.00	4,86,01,085
Feb 2022	1.10	−12.0%	1.20	1.45	1.05	6,11,40,354
Jan 2022	1.25	−10.7%	1.45	1.85	1.25	10,84,28,334
Dec 2021	1.40	+86.7%	0.80	1.40	0.70	12,27,95,063
Nov 2021	0.75	+15.4%	0.65	0.80	0.60	4,98,97,832
Oct 2021	0.65	−7.1%	0.70	0.70	0.60	2,24,22,517
Sep 2021	0.70	+7.7%	0.65	0.70	0.60	2,16,48,627
Aug 2021	0.65	−7.1%	0.75	0.80	0.60	2,74,85,894
Jul 2021	0.70	−22.2%	0.85	0.90	0.70	6,04,99,244
Jun 2021	0.90	+20.0%	0.80	1.10	0.70	14,80,57,677
May 2021	0.75	+25.0%	0.60	0.75	0.55	5,42,69,754
Apr 2021	0.60	+9.1%	0.60	0.80	0.55	6,48,03,296
Mar 2021	0.55	−35.3%	0.90	0.95	0.55	8,86,71,815
Feb 2021	0.85	−19.0%	1.10	1.10	0.60	11,44,25,637
Jan 2021	1.05	−19.2%	1.35	1.45	0.95	8,38,10,354
Dec 2020	1.30	−3.7%	1.40	1.65	1.25	3,13,82,005
Nov 2020	1.35	−6.9%	1.50	1.50	1.25	1,04,55,934
Oct 2020	1.45	−14.7%	1.75	1.80	1.35	83,62,313
Sep 2020	1.70	−24.4%	2.20	2.25	1.50	2,06,98,100
Aug 2020	2.25	−10.0%	2.40	2.65	2.10	3,41,37,216
Jul 2020	2.50	−34.2%	3.95	3.95	2.25	2,60,67,409
Jun 2020	3.80	+49.0%	2.65	3.80	2.35	3,38,05,609
May 2020	2.55	+30.8%	2.00	3.15	2.00	1,39,33,274
Apr 2020	1.95	+85.7%	1.10	1.95	1.05	46,88,292
Mar 2020	1.05	−25.0%	1.40	1.40	0.90	4,35,50,048
Feb 2020	1.40	−15.2%	1.60	2.05	1.40	4,33,37,095
Jan 2020	1.65	−5.7%	1.70	1.90	1.60	3,06,36,292
Dec 2019	1.75	+2.9%	1.65	1.95	1.65	3,52,65,860
Nov 2019	1.70	−8.1%	1.90	2.65	1.70	7,43,72,141
Oct 2019	1.85	−15.9%	2.10	2.15	1.45	4,97,59,585
Sep 2019	2.20	−26.7%	3.00	3.10	2.10	5,18,63,142
Aug 2019	3.00	−42.3%	5.45	5.45	3.00	6,25,05,255
Jul 2019	5.20	−8.0%	5.75	7.50	4.00	6,21,24,367
Jun 2019	5.65	−27.6%	7.75	7.90	5.60	2,36,43,127
May 2019	7.80	−9.8%	8.85	9.30	7.50	2,25,69,842
Apr 2019	8.65	−4.9%	9.20	10.85	7.60	2,00,92,216
Mar 2019	9.10	+4.6%	8.60	10.60	8.35	3,56,90,064
Feb 2019	8.70	−8.9%	9.70	9.90	8.00	2,41,40,941
Jan 2019	9.55	−15.5%	11.35	11.40	9.05	2,72,52,365
Dec 2018	11.30	+10.8%	10.25	11.60	8.50	3,15,05,137
Nov 2018	10.20	−16.7%	12.60	12.75	10.10	3,06,43,163
Oct 2018	12.25	+4.7%	11.70	12.70	10.00	4,73,22,833
Sep 2018	11.70	−16.4%	14.40	14.55	10.90	4,86,33,359
Aug 2018	14.00	+4.9%	13.45	16.65	12.90	9,69,96,073
Jul 2018	13.35	+21.9%	10.90	15.85	10.45	6,94,15,068
Jun 2018	10.95	−28.9%	15.20	15.20	10.75	4,65,70,948
May 2018	15.40	−19.6%	19.05	19.20	12.95	10,04,98,216
Apr 2018	19.15	−3.5%	20.80	24.20	18.00	15,83,65,725
Mar 2018	19.85	+3.9%	19.20	19.95	15.05	9,40,95,622
Feb 2018	19.10	−18.4%	23.90	24.55	18.05	10,97,31,263
Jan 2018	23.40	−10.9%	27.55	34.40	23.20	5,41,80,182
Dec 2017	26.25	+19.0%	23.15	26.25	18.25	4,27,91,295
Nov 2017	22.05	−2.6%	23.75	30.15	17.60	6,53,03,471
Oct 2017	22.65	+208.2%	7.55	22.65	7.55	14,14,81,346
Sep 2017	7.35	+6.5%	6.90	8.05	6.75	3,65,93,739
Aug 2017	6.90	−12.1%	7.90	8.00	6.50	4,52,11,885
Jul 2017	7.85	+12.5%	7.50	9.70	6.95	7,67,69,905
Jun 2017	6.98	+8.6%	6.45	8.25	6.33	6,01,19,384
May 2017	6.43	−0.8%	6.23	7.93	6.00	5,26,86,034
Apr 2017	6.48	+61.9%	4.10	8.18	3.93	6,80,27,700
Mar 2017	4.00	−3.0%	4.15	4.90	3.55	1,61,77,244
Feb 2017	4.13	+16.2%	3.55	5.15	3.50	2,71,42,440
Jan 2017	3.55	+42.0%	2.45	4.30	2.45	2,77,55,734
Dec 2016	2.50	−9.9%	2.75	2.88	2.25	32,08,054
Nov 2016	2.78	−15.3%	3.35	3.35	2.40	52,43,548
Oct 2016	3.28	+12.0%	2.93	3.45	2.83	60,94,252
Sep 2016	2.93	−4.1%	3.03	3.45	2.58	62,83,738
Aug 2016	3.05	+10.9%	2.80	3.58	2.55	1,31,30,000
Jul 2016	2.75	−6.8%	3.15	3.15	2.58	42,10,576
Jun 2016	2.95	+16.8%	2.60	3.00	2.38	42,16,586
May 2016	2.53	−9.0%	2.80	3.08	2.45	36,42,182
Apr 2016	2.78	−9.0%	3.03	3.30	2.70	52,47,564
Mar 2016	3.05	+40.2%	2.20	3.38	2.03	1,21,88,258
Feb 2016	2.18	−21.6%	2.75	2.90	2.03	51,82,436
Jan 2016	2.78	−8.3%	3.03	3.23	2.45	1,56,97,550
Dec 2015	3.03	−24.4%	3.90	4.63	2.85	2,63,75,576
Nov 2015	4.00	+29.0%	3.20	4.65	3.05	1,01,37,252
Oct 2015	3.10	−3.9%	3.23	3.75	3.03	12,39,340
Sep 2015	3.23	+1.6%	3.20	3.63	2.88	13,86,578
Aug 2015	3.18	−20.6%	4.00	4.10	2.93	69,56,738
Jul 2015	4.00	+50.9%	2.60	5.03	2.55	2,48,08,098
Jun 2015	2.65	−8.6%	2.98	3.30	2.48	15,02,932
May 2015	2.90	−4.9%	3.05	3.50	2.83	9,79,806
Apr 2015	3.05	+5.2%	2.95	3.55	2.88	16,99,902
Mar 2015	2.90	−16.5%	3.55	3.55	2.78	16,30,454
Feb 2015	3.48	−0.7%	3.58	3.65	3.10	23,04,774
Jan 2015	3.50	−6.0%	3.68	4.00	3.48	23,89,516
Dec 2014	3.73	−2.0%	3.90	4.68	3.58	33,32,336
Nov 2014	3.80	−10.6%	4.35	4.48	3.78	26,39,320
Oct 2014	4.25	−4.0%	4.50	4.65	4.08	19,17,768
Sep 2014	4.43	+9.9%	4.00	5.73	3.63	93,41,002
Aug 2014	4.03	−10.6%	4.65	4.65	3.83	27,30,268
Jul 2014	4.50	−4.8%	4.75	5.28	3.68	61,66,494
Jun 2014	4.73	−4.5%	5.30	5.50	4.40	1,11,37,102
May 2014	4.95	+33.8%	3.65	6.25	3.48	1,48,29,440
Apr 2014	3.70	+8.0%	3.63	4.20	3.25	68,41,126
Mar 2014	3.43	−3.5%	3.68	4.43	3.30	1,18,20,340
Feb 2014	3.55	−9.6%	3.93	4.38	2.78	1,15,72,588
Jan 2014	3.93	−16.5%	5.00	5.88	3.43	4,34,06,510
Dec 2013	4.70	−32.6%	7.00	7.73	3.90	1,71,47,100
Nov 2013	6.98	−17.5%	8.90	9.25	6.25	35,62,300
Oct 2013	8.45	−23.5%	11.00	11.93	7.45	28,20,480
Sep 2013	11.05	+1.4%	11.08	12.40	10.25	2,58,796
Aug 2013	10.90	−16.5%	13.13	14.70	10.50	3,08,928
Jul 2013	13.05	−19.7%	16.25	16.58	12.65	5,48,158
Jun 2013	16.25	−8.2%	17.50	18.20	15.78	6,55,284
May 2013	17.70	+38.3%	13.48	18.68	13.03	17,76,988
Apr 2013	12.80	−5.9%	13.40	15.75	12.00	14,65,364
Mar 2013	13.60	−11.0%	15.03	17.00	11.50	24,88,642
Feb 2013	15.28	−10.4%	17.45	18.43	13.50	31,80,696
Jan 2013	17.05	−6.2%	18.05	21.00	16.50	56,78,678
Dec 2012	18.18	+4.3%	17.25	21.75	16.53	62,47,272
Nov 2012	17.43	−12.9%	19.83	20.68	16.25	25,91,570
Oct 2012	20.00	−13.4%	23.00	24.30	19.00	30,22,338
Sep 2012	23.10	+14.9%	20.25	24.93	19.00	21,55,286
Aug 2012	20.10	+12.6%	17.73	21.25	17.63	57,45,292
Jul 2012	17.85	+11.0%	16.55	19.40	15.33	50,72,982
Jun 2012	16.08	−0.9%	16.75	16.85	14.73	27,97,186
May 2012	16.23	−13.2%	17.78	18.78	11.23	74,31,244
Apr 2012	18.70	+31.0%	14.50	20.70	14.05	1,34,78,098
Mar 2012	14.28	+78.4%	7.98	14.30	7.45	1,21,61,772
Feb 2012	8.00	−6.7%	8.65	11.95	7.13	97,67,182
Jan 2012	8.58	+69.8%	5.00	8.95	5.00	78,82,686
Dec 2011	5.05	−21.7%	6.60	6.75	4.88	27,28,896
Nov 2011	6.45	−7.2%	6.80	9.30	6.28	2,02,45,812
Oct 2011	6.95	−23.0%	8.85	8.93	6.40	1,27,91,876
Sep 2011	9.03	+14.2%	7.95	13.00	7.75	93,81,800
Aug 2011	7.90	−38.2%	12.78	13.25	7.55	26,54,330
Jul 2011	12.78	−21.5%	16.03	16.50	10.05	42,85,440
Jun 2011	16.28	−50.1%	32.78	35.00	16.28	4,19,476
May 2011	32.60	−29.9%	45.63	45.85	30.73	3,05,838
Apr 2011	46.53	−25.5%	63.75	73.40	45.85	6,16,424
Mar 2011	62.44	+47.9%	44.25	63.00	42.25	5,37,564
Feb 2011	42.23	+35.0%	30.25	42.23	28.51	7,35,380
Jan 2011	31.29	−15.3%	37.75	40.46	29.75	8,02,660
Dec 2010	36.95	+0.3%	36.75	40.53	33.23	18,39,652
Nov 2010	36.85	+12.8%	33.73	45.35	32.25	28,97,148
Oct 2010	32.68	+108.1%	15.88	35.73	15.53	96,02,568
Sep 2010	15.70	+36.1%	11.51	15.81	11.26	63,17,016
Aug 2010	11.54	−9.9%	12.93	13.18	10.90	2,02,53,016
Jul 2010	12.80	+9.8%	11.86	14.13	10.28	4,28,80,796
Jun 2010	11.66	+2.2%	11.50	12.25	11.34	4,75,83,120
May 2010	11.41	−5.3%	12.19	12.44	10.69	3,50,77,416
Apr 2010	12.05	−20.2%	15.25	17.38	11.31	3,09,08,816
Mar 2010	15.10	+92.7%	7.98	15.28	7.95	1,04,96,588
Feb 2010	7.84	−12.6%	9.25	9.65	7.15	73,74,380
Jan 2010	8.96	−40.1%	15.46	18.98	8.75	1,01,21,868
Dec 2009	14.95	+0.8%	14.31	17.15	14.31	10,06,708
Nov 2009	14.83	+20.5%	11.55	15.80	10.75	9,12,264
Oct 2009	12.30	−22.1%	16.25	17.04	10.29	4,74,888
Sep 2009	15.79	+2.9%	15.75	17.13	14.00	3,40,724
Aug 2009	15.34	−4.2%	16.38	18.00	14.30	4,94,600
Jul 2009	16.01	−20.4%	20.95	23.75	14.53	7,74,448
Jun 2009	20.13	+4.0%	20.00	23.63	18.38	8,96,608
May 2009	19.35	+56.2%	12.14	19.50	12.14	11,33,168
Apr 2009	12.39	+60.6%	7.86	13.06	7.13	10,23,892
Mar 2009	7.71	+89.3%	4.06	7.93	3.31	10,97,660
Feb 2009	4.08	−26.2%	5.16	6.86	4.00	11,16,676
Jan 2009	5.53	−21.2%	7.00	7.75	5.03	1,38,460
Dec 2008	7.01	+0.2%	6.26	7.35	5.15	1,99,688
Nov 2008	7.00	−7.0%	7.90	9.88	5.63	2,39,392
Oct 2008	7.53	−23.6%	10.00	11.10	5.86	4,49,436
Sep 2008	9.85	−16.2%	11.81	12.74	8.81	11,32,968
Aug 2008	11.75	+9.3%	10.85	13.88	10.76	28,85,496
Jul 2008	10.75	+8.8%	9.93	11.86	8.78	35,18,536
Jun 2008	9.88	−18.6%	11.81	12.06	9.50	11,10,360
May 2008	12.14	+6.1%	12.25	13.94	11.29	5,69,904
Apr 2008	11.44	+27.2%	9.13	12.00	7.96	7,59,728
Mar 2008	8.99	+2.6%	8.38	10.38	7.88	8,43,200
Feb 2008	8.77	−6.1%	9.56	11.93	8.00	10,57,712
Jan 2008	9.33	+16.5%	8.00	10.33	7.03	53,85,312
Dec 2007	8.01	+25.8%	6.94	8.01	6.63	23,39,664
Nov 2007	6.37	+33.1%	4.80	6.37	4.50	28,64,032
Oct 2007	4.78	+12.5%	4.38	5.20	3.69	29,92,608
Sep 2007	4.25	+1.6%	4.34	4.61	3.85	3,91,552
Aug 2007	4.18	−0.1%	4.05	4.25	3.57	1,87,296
Jul 2007	4.18	−5.8%	4.64	4.77	4.00	7,39,312
Jun 2007	4.44	+37.8%	3.19	4.50	3.19	9,42,080
May 2007	3.22	+12.8%	2.94	3.47	2.94	8,67,488
Apr 2007	2.86	+37.4%	2.17	2.97	2.01	6,67,888
Mar 2007	2.08	−24.0%	2.63	2.78	2.08	1,66,880
Feb 2007	2.73	−13.5%	3.01	3.26	2.73	2,29,872
Jan 2007	3.16	–	2.56	3.95	2.56	13,90,416

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.20	0.22	0.20	0.20	0.20	2,53,127
29 Oct 2026	0.22	0.22	0.20	0.21	0.21	2,80,980
28 Oct 2026	0.22	0.23	0.21	0.21	0.22	2,58,218
27 Oct 2026	0.23	0.23	0.22	0.22	0.22	3,07,365
26 Oct 2026	0.22	0.23	0.21	0.22	0.22	17,19,615
23 Oct 2026	0.23	0.23	0.22	0.22	0.23	17,10,217
22 Oct 2026	0.22	0.22	0.22	0.22	0.22	3,61,687
21 Oct 2026	0.20	0.21	0.20	0.21	0.21	11,38,050
19 Oct 2026	0.20	0.20	0.19	0.20	0.20	7,93,618
16 Oct 2026	0.19	0.20	0.19	0.19	0.20	13,22,762
15 Oct 2026	0.19	0.20	0.19	0.19	0.19	9,15,854
14 Oct 2026	0.18	0.20	0.18	0.19	0.19	4,58,711
13 Oct 2026	0.20	0.20	0.18	0.19	0.19	14,63,189
12 Oct 2026	0.19	0.19	0.19	0.19	0.19	1,00,511
9 Oct 2026	0.18	0.19	0.18	0.18	0.19	3,42,280
8 Oct 2026	0.19	0.19	0.18	0.18	0.19	3,87,164
7 Oct 2026	0.18	0.19	0.18	0.18	0.18	19,01,235
6 Oct 2026	0.20	0.20	0.18	0.18	0.19	16,98,397
5 Oct 2026	0.20	0.20	0.19	0.19	0.20	2,96,075
1 Oct 2026	0.20	0.20	0.18	0.19	0.19	3,30,160
30 Sep 2026	0.19	0.20	0.19	0.19	0.20	5,77,796
29 Sep 2026	0.20	0.20	0.19	0.19	0.20	4,56,837

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sanwaria Consumer bonus and split history

Ex-date	Event	Price factor	What happened
3 Jul 2017	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
19 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2011	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
26 Sep 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
4 Feb 2008	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.