Sanghvi Movers share price history

NSE: SANGHVIMOVBSE: 530073Commercial Services & SuppliesSmall Cap

Sanghvi Movers Limited · Face value ₹1 · Listed May 1995 on BSE, Jan 2007 on NSE

₹366.30₹21.25 (6.16%)BSE ₹366.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹345.05.

30 Oct: open ₹356.00, high ₹374.65, low ₹353.80

52-week range of traded prices to 30 Oct 2026

₹223.80Low, 16 Mar 2026₹528.00High, 10 Aug 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹3,171 Cr1,022nd largest listed
P/E: 15.91
P/B: 2.42
Dividend yield: 0.55%
ROE: 16.2%
ROCE: 14.5%
Debt to equity: 0.51
Volume, NSE: 17,90,89929.5% delivered

Sanghvi Movers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Sanghvi Movers' share price is on record from 2 Jan 2007, when it closed at ₹77.72, to 30 Oct 2026. Its highest close was ₹720.68 on 15 May 2024 and its lowest ₹18.50 on 21 Aug 2013, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	366.30	+6.0%	520.75	226.45	347.90	528.00	223.80	8,51,38,670
2025	345.55	+12.5%	407.05	210.30	305.20	411.90	206.00	14,56,47,345
2024	307.20	−24.9%	720.68	297.95	411.80	747.48	295.05	14,86,74,464
2023	409.00	+152.1%	427.60	158.55	164.03	444.00	152.55	8,31,06,364
2022	162.23	+37.4%	163.98	84.78	120.00	168.95	84.50	6,29,39,430
2021	118.03	+118.7%	118.03	50.23	53.53	119.70	48.48	7,23,70,356
2020	53.98	+30.0%	58.55	22.55	41.45	60.00	21.45	1,77,64,790
2019	41.53	−25.8%	67.40	35.03	55.95	71.20	33.83	1,50,15,878
2018	55.98	−41.5%	109.73	51.10	95.10	112.50	50.55	2,58,21,090
2017	95.65	−4.4%	134.90	66.43	102.48	137.20	65.05	4,11,74,714
2016	100.08	−42.2%	184.85	98.50	174.00	188.00	97.68	3,19,93,692
2015	173.08	+78.5%	198.15	97.08	97.00	203.95	95.60	2,40,91,072
2014	96.98	+315.3%	103.13	22.05	23.25	108.73	21.40	1,11,92,504
2013	23.35	−51.2%	50.05	18.50	49.00	51.13	17.75	52,41,728
2012	47.88	+9.8%	58.03	42.13	45.00	62.50	41.75	1,00,23,776
2011	43.60	−51.2%	88.00	43.05	87.55	90.00	42.50	1,03,35,612
2010	89.38	−20.5%	126.13	82.85	112.50	140.93	74.25	91,02,258
2009	112.45	+224.3%	114.98	30.33	35.48	122.00	29.80	1,64,99,358
2008	34.68	−77.5%	159.15	34.33	157.75	166.50	33.08	61,61,140
2007BSE close	153.93	–	160.05	63.02	81.00	168.25	59.50	1,42,85,590

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	366.30	−19.5%	451.65	456.95	313.15	1,07,79,229
Sep 2026	455.20	−0.4%	458.25	472.00	395.30	52,22,253
Aug 2026	457.25	+11.6%	414.95	528.00	412.55	1,18,76,844
Jul 2026	409.80	−6.5%	443.00	473.00	393.45	98,33,643
Jun 2026	438.40	+20.4%	365.00	443.35	344.60	95,47,349
May 2026	364.05	+13.8%	321.10	398.80	294.95	1,56,69,681
Apr 2026	319.90	+37.1%	239.90	324.97	239.90	69,31,486
Mar 2026	233.25	−10.7%	249.85	269.30	223.80	67,71,599
Feb 2026	261.20	−13.6%	301.35	329.90	259.00	41,02,356
Jan 2026	302.15	−12.6%	347.90	357.65	270.30	44,04,230
Dec 2025	345.55	+3.8%	333.90	377.95	290.00	80,20,317
Nov 2025	332.80	−16.0%	398.10	407.70	322.00	64,62,118
Oct 2025	396.15	+9.8%	361.00	411.90	351.60	82,75,364
Sep 2025	360.65	+10.5%	326.40	401.00	323.00	2,12,49,146
Aug 2025	326.45	+20.4%	272.00	358.75	260.20	2,18,47,642
Jul 2025	271.20	−3.0%	282.55	286.40	252.45	48,21,398
Jun 2025	279.50	−4.1%	291.50	316.70	274.05	1,15,50,267
May 2025	291.40	+10.8%	261.10	354.00	251.80	2,04,26,773
Apr 2025	262.97	+7.7%	244.11	321.85	222.00	1,14,44,405
Mar 2025	244.11	+16.1%	212.38	268.58	208.00	1,19,47,582
Feb 2025	210.30	−16.7%	252.50	283.45	206.00	1,23,58,893
Jan 2025	252.50	−17.8%	305.20	310.75	222.60	72,43,440
Dec 2024	307.20	−6.8%	329.45	356.35	295.05	72,51,385
Nov 2024	329.75	−18.5%	407.00	428.65	302.00	97,81,342
Oct 2024	404.75	−0.4%	409.35	475.95	357.55	1,14,38,716
Sep 2024	406.35	−9.5%	452.38	453.65	383.53	1,24,76,791
Aug 2024	448.93	−23.6%	594.50	602.50	400.00	2,54,12,140
Jul 2024	587.43	+10.5%	535.98	593.00	500.53	1,03,93,884
Jun 2024	531.43	−3.0%	594.40	594.40	483.53	1,31,89,850
May 2024	548.03	−16.7%	687.50	747.48	525.03	2,04,68,196
Apr 2024	657.75	−2.7%	698.83	716.48	604.40	78,21,140
Mar 2024	676.05	+18.8%	573.95	699.93	472.50	1,23,74,428
Feb 2024	569.20	+47.5%	387.65	615.00	380.98	1,45,21,028
Jan 2024	385.98	−5.6%	411.80	437.00	365.00	35,45,564
Dec 2023	409.00	+4.1%	395.73	444.00	375.03	68,57,812
Nov 2023	392.90	+7.5%	375.50	414.50	360.25	57,31,974
Oct 2023	365.53	+7.3%	341.50	369.45	310.00	44,00,640
Sep 2023	340.55	−8.2%	371.08	377.93	306.35	45,95,484
Aug 2023	371.15	+16.8%	316.93	374.85	295.63	1,12,49,372
Jul 2023	317.68	+32.1%	240.00	320.63	239.00	86,27,912
Jun 2023	240.48	+8.4%	221.85	244.75	217.30	81,86,182
May 2023	221.90	+14.7%	194.40	224.58	183.05	1,25,77,878
Apr 2023	193.40	+9.8%	179.00	200.50	171.05	29,64,928
Mar 2023	176.08	−2.6%	182.15	190.65	152.55	44,00,708
Feb 2023	180.85	+8.7%	167.10	197.00	161.53	87,53,484
Jan 2023	166.45	+2.6%	164.03	179.00	156.30	47,59,990
Dec 2022	162.23	+3.5%	156.08	168.95	144.13	52,94,762
Nov 2022	156.78	+40.1%	112.85	158.25	106.00	88,73,080
Oct 2022	111.88	−0.6%	111.70	121.00	108.63	22,49,164
Sep 2022	112.53	−11.6%	125.05	140.00	109.00	57,05,520
Aug 2022	127.25	+4.8%	121.40	138.85	109.50	80,57,776
Jul 2022	121.40	+8.0%	110.18	123.00	108.18	41,19,526
Jun 2022	112.40	+22.6%	91.68	118.00	88.55	64,80,632
May 2022	91.68	+0.6%	90.48	95.83	84.50	33,14,178
Apr 2022	91.13	−0.8%	91.30	103.75	90.28	29,69,108
Mar 2022	91.90	−1.0%	92.45	99.90	87.50	40,53,736
Feb 2022	92.80	−18.0%	115.10	119.00	87.50	34,69,012
Jan 2022	113.23	−4.1%	120.00	131.35	102.50	83,52,936
Dec 2021	118.03	+17.5%	101.00	119.70	96.08	71,51,216
Nov 2021	100.45	−8.5%	111.25	119.23	94.53	65,50,044
Oct 2021	109.75	+13.8%	97.50	112.30	88.43	84,03,654
Sep 2021	96.45	+7.6%	90.13	97.35	85.00	34,14,078
Aug 2021	89.60	−10.8%	101.25	104.95	84.50	41,41,492
Jul 2021	100.40	0.0%	100.30	115.00	90.88	1,17,89,112
Jun 2021	100.40	+18.0%	84.95	104.25	82.53	1,14,21,746
May 2021	85.10	+35.8%	62.68	88.85	61.63	94,56,062
Apr 2021	62.68	+24.8%	49.95	72.28	48.48	37,66,098
Mar 2021	50.23	−3.5%	54.45	59.90	48.73	21,30,108
Feb 2021	52.05	−1.1%	52.53	61.50	51.18	19,08,756
Jan 2021	52.63	−2.5%	53.53	63.50	50.63	22,37,990
Dec 2020	53.98	+11.7%	49.00	60.00	45.98	17,40,114
Nov 2020	48.33	+26.1%	37.63	54.35	37.53	16,99,516
Oct 2020	38.33	−6.0%	40.03	41.45	37.25	8,76,048
Sep 2020	40.75	+12.3%	36.10	41.88	33.48	12,01,728
Aug 2020	36.30	+13.3%	33.50	44.35	30.65	19,83,372
Jul 2020	32.03	+9.2%	29.50	38.35	28.15	19,51,086
Jun 2020	29.33	+7.0%	28.65	33.50	25.88	21,08,838
May 2020	27.40	−3.0%	27.98	28.00	24.90	4,20,598
Apr 2020	28.25	+22.4%	23.50	33.55	21.45	7,78,382
Mar 2020	23.08	−56.5%	53.00	54.85	22.40	24,53,048
Feb 2020	53.00	+7.4%	49.50	59.75	44.48	12,82,924
Jan 2020	49.35	+18.8%	41.45	50.00	40.13	12,69,136
Dec 2019	41.53	+2.7%	42.20	43.00	36.50	12,76,684
Nov 2019	40.45	+3.8%	39.03	44.50	36.05	17,47,488
Oct 2019	38.98	−14.0%	45.08	45.25	33.83	11,96,518
Sep 2019	45.33	+2.9%	45.75	52.20	43.30	12,45,622
Aug 2019	44.05	−10.5%	49.15	50.30	43.25	8,56,380
Jul 2019	49.23	−17.1%	59.08	60.00	48.40	5,60,144
Jun 2019	59.35	−4.0%	61.40	65.03	51.63	4,68,994
May 2019	61.80	−5.2%	64.50	66.90	56.00	5,52,484
Apr 2019	65.18	+17.3%	56.03	71.20	54.55	20,19,226
Mar 2019	55.58	+19.5%	46.48	58.00	46.13	34,41,392
Feb 2019	46.50	−1.3%	47.08	51.00	41.45	8,24,690
Jan 2019	47.13	−15.8%	55.95	56.00	45.98	8,26,256
Dec 2018	55.98	−8.4%	62.45	62.60	50.55	14,00,634
Nov 2018	61.10	+4.5%	58.38	69.50	55.75	17,77,152
Oct 2018	58.45	+5.0%	54.00	62.58	52.60	12,32,914
Sep 2018	55.68	−22.9%	73.40	74.60	54.03	24,96,794
Aug 2018	72.20	−22.5%	94.13	97.00	66.50	23,62,282
Jul 2018	93.15	−2.1%	95.30	97.50	86.63	10,89,360
Jun 2018	95.18	+3.9%	91.73	102.50	84.10	17,80,244
May 2018	91.58	−12.2%	104.50	104.93	86.75	29,98,456
Apr 2018	104.33	+20.3%	86.73	112.50	85.78	39,76,540
Mar 2018	86.73	+0.2%	87.25	99.00	81.50	20,20,158
Feb 2018	86.55	+11.7%	77.25	93.50	77.23	21,02,784
Jan 2018	77.50	−19.0%	95.10	101.78	76.58	25,83,772
Dec 2017	95.65	+5.0%	91.28	99.50	71.75	31,58,978
Nov 2017	91.10	+7.2%	85.98	95.00	68.95	82,80,816
Oct 2017	84.98	+27.0%	67.73	88.88	67.53	47,82,860
Sep 2017	66.93	−13.6%	76.68	78.50	65.05	33,30,118
Aug 2017	77.50	−33.4%	117.45	119.13	69.68	60,33,318
Jul 2017	116.35	−0.7%	117.35	127.50	110.55	21,34,082
Jun 2017	117.18	−9.2%	132.00	132.00	114.50	14,83,096
May 2017	129.10	−2.0%	132.00	135.45	117.05	21,63,808
Apr 2017	131.73	+8.1%	121.83	137.20	112.95	35,04,064
Mar 2017	121.88	+1.4%	120.78	130.93	117.75	26,74,564
Feb 2017	120.25	+9.5%	110.93	127.00	108.50	20,12,500
Jan 2017	109.80	+9.7%	102.48	115.10	100.03	16,16,510
Dec 2016	100.08	−8.0%	111.75	112.95	97.68	14,92,554
Nov 2016	108.80	−21.0%	139.45	140.25	98.50	41,77,170
Oct 2016	137.65	+16.3%	120.00	139.45	118.95	1,08,86,210
Sep 2016	118.33	−1.3%	120.85	128.40	115.00	24,69,700
Aug 2016	119.93	−14.3%	140.50	142.00	112.53	24,80,614
Jul 2016	139.95	+2.6%	137.18	144.35	133.18	18,17,732
Jun 2016	136.35	−2.9%	139.88	143.35	128.75	20,03,718
May 2016	140.48	−3.1%	145.95	152.50	137.25	23,52,430
Apr 2016	144.98	+1.7%	142.05	152.50	132.40	16,92,062
Mar 2016	142.50	+4.9%	135.80	149.50	131.80	8,58,426
Feb 2016	135.80	−19.3%	171.85	177.43	127.05	11,12,150
Jan 2016	168.38	−2.7%	174.00	188.00	152.70	6,50,926
Dec 2015	173.08	−8.1%	188.60	190.00	168.10	5,55,156
Nov 2015	188.35	+14.7%	165.00	190.13	158.05	12,02,914
Oct 2015	164.20	+3.0%	159.68	165.00	145.58	15,99,020
Sep 2015	159.35	−0.3%	158.00	167.50	151.50	21,20,768
Aug 2015	159.83	−13.6%	187.35	203.95	151.50	20,27,940
Jul 2015	184.90	+14.1%	162.00	191.00	159.53	25,75,404
Jun 2015	162.10	−1.7%	166.45	170.75	151.30	19,25,488
May 2015	164.98	+8.5%	154.45	172.20	138.40	35,68,296
Apr 2015	152.10	+11.4%	136.00	154.85	134.00	37,36,358
Mar 2015	136.50	+6.3%	127.00	149.50	123.48	34,45,570
Feb 2015	128.45	+16.3%	107.00	133.95	104.75	7,90,748
Jan 2015	110.43	+13.9%	97.00	112.00	95.60	5,43,410
Dec 2014	96.98	+13.9%	86.25	108.73	83.15	9,06,180
Nov 2014	85.18	+8.8%	79.38	87.48	76.50	7,44,582
Oct 2014	78.25	+1.0%	77.98	82.50	68.78	3,87,544
Sep 2014	77.48	+10.9%	70.00	81.25	70.00	7,03,078
Aug 2014	69.88	−17.8%	84.50	85.50	65.93	5,10,152
Jul 2014	85.00	+3.8%	85.90	88.25	68.60	27,67,876
Jun 2014	81.85	+42.4%	55.00	81.85	52.03	21,72,534
May 2014	57.48	+39.9%	41.50	62.58	37.53	6,84,190
Apr 2014	41.08	+23.3%	32.63	42.25	32.63	6,89,836
Mar 2014	33.30	+50.8%	22.00	34.25	21.40	7,43,682
Feb 2014	22.08	−3.2%	22.50	24.18	21.50	2,45,692
Jan 2014	22.80	−2.4%	23.25	27.25	21.80	6,37,158
Dec 2013	23.35	+9.4%	21.38	25.63	19.35	9,03,946
Nov 2013	21.35	−7.2%	23.08	26.50	21.00	3,98,900
Oct 2013	23.00	+13.2%	20.80	24.00	19.88	2,73,618
Sep 2013	20.33	+1.1%	21.00	23.43	20.10	1,44,302
Aug 2013	20.10	−10.4%	22.38	24.00	17.75	3,14,488
Jul 2013	22.43	−17.3%	26.75	29.98	22.05	2,15,290
Jun 2013	27.10	−11.1%	30.00	34.85	25.03	1,48,974
May 2013	30.48	−12.9%	35.00	35.98	29.65	3,03,516
Apr 2013	35.00	+4.2%	33.95	39.00	33.53	2,05,638
Mar 2013	33.58	−6.2%	35.78	37.00	31.75	6,78,402
Feb 2013	35.80	−19.7%	44.00	47.00	35.08	5,10,906
Jan 2013	44.58	−6.9%	49.00	51.13	43.50	11,43,748
Dec 2012	47.88	+7.8%	44.50	49.45	44.25	7,10,694
Nov 2012	44.40	−1.5%	45.43	47.25	42.40	13,52,232
Oct 2012	45.08	−5.4%	47.95	52.50	44.70	4,61,868
Sep 2012	47.65	+7.3%	44.00	49.88	41.83	6,90,704
Aug 2012	44.43	−5.6%	46.60	51.90	42.03	5,75,956
Jul 2012	47.05	−10.1%	51.05	58.50	46.50	14,59,666
Jun 2012	52.33	−3.1%	53.68	55.48	50.05	3,44,556
May 2012	53.98	0.0%	54.73	57.50	49.60	2,46,352
Apr 2012	54.00	+0.4%	54.98	57.30	52.05	2,95,480
Mar 2012	53.78	+0.8%	53.38	58.00	48.90	16,84,150
Feb 2012	53.35	+19.4%	45.25	62.50	45.00	15,21,168
Jan 2012	44.68	+2.5%	45.00	49.50	41.75	6,80,950
Dec 2011	43.60	−13.5%	52.00	55.73	42.50	26,31,524
Nov 2011	50.40	−16.7%	61.43	62.75	49.50	2,83,420
Oct 2011	60.50	+2.0%	61.00	63.25	58.00	2,40,172
Sep 2011	59.33	−3.9%	64.00	64.95	59.00	3,42,632
Aug 2011	61.73	+0.1%	61.20	67.50	55.68	5,31,328
Jul 2011	61.65	+5.5%	59.75	65.48	58.15	3,87,964
Jun 2011	58.45	+3.0%	57.25	64.90	54.65	7,88,832
May 2011	56.73	−6.4%	59.28	68.55	55.05	16,23,610
Apr 2011	60.58	+6.2%	57.00	63.78	56.83	3,05,858
Mar 2011	57.05	−6.5%	61.75	63.90	51.50	22,98,946
Feb 2011	61.03	−17.4%	72.63	77.00	57.05	5,71,186
Jan 2011	73.88	−17.3%	87.55	90.00	71.05	3,30,140
Dec 2010	89.38	−4.5%	94.85	99.50	74.25	3,86,882
Nov 2010	93.60	+1.5%	92.50	96.00	82.55	6,17,900
Oct 2010	92.25	+3.9%	89.48	94.83	88.28	9,35,628
Sep 2010	88.78	+2.5%	87.00	99.95	87.00	15,72,770
Aug 2010	86.65	+1.7%	84.33	96.95	82.18	7,55,470
Jul 2010	85.20	−10.1%	95.00	99.95	83.30	4,20,384
Jun 2010	94.80	+7.0%	88.00	105.48	85.10	9,15,458
May 2010	88.60	−22.7%	114.50	116.23	88.08	3,21,404
Apr 2010	114.65	+11.1%	104.98	116.25	102.73	4,07,266
Mar 2010	103.15	−3.3%	110.00	118.25	103.05	8,21,270
Feb 2010	106.68	−0.7%	106.75	114.35	102.73	2,17,836
Jan 2010	107.43	−4.5%	112.50	140.93	103.00	17,29,990
Dec 2009	112.45	+15.3%	98.00	122.00	97.25	25,83,238
Nov 2009	97.50	+4.4%	93.80	98.85	82.80	9,56,454
Oct 2009	93.40	+6.3%	87.00	109.15	83.58	16,39,940
Sep 2009	87.90	−1.6%	90.75	96.33	85.03	13,49,376
Aug 2009	89.30	+11.2%	80.13	93.70	69.00	22,91,712
Jul 2009	80.33	−7.4%	86.00	91.50	75.50	14,75,244
Jun 2009	86.70	+11.5%	83.00	99.45	76.00	28,13,374
May 2009	77.75	+70.7%	46.25	84.80	45.13	12,99,302
Apr 2009	45.55	+29.3%	34.85	53.00	34.85	9,88,272
Mar 2009	35.23	+8.6%	32.13	38.85	29.80	1,71,256
Feb 2009	32.45	−11.3%	36.50	39.50	31.55	6,50,846
Jan 2009	36.60	+5.6%	35.48	41.50	30.05	2,80,344
Dec 2008	34.68	−9.9%	36.55	40.50	33.08	4,49,014
Nov 2008	38.48	−27.5%	62.50	63.50	36.05	1,88,524
Oct 2008	53.10	−41.3%	94.43	94.43	46.00	3,71,902
Sep 2008	90.45	−13.9%	105.40	113.00	81.25	1,76,996
Aug 2008	105.03	−6.4%	107.95	132.00	102.15	9,36,240
Jul 2008	112.15	+23.5%	91.00	116.95	87.50	1,70,852
Jun 2008	90.80	−16.3%	112.45	116.50	88.75	5,61,188
May 2008	108.53	−17.9%	139.00	141.90	106.13	4,14,134
Apr 2008	132.15	+20.5%	105.00	138.25	102.03	2,98,402
Mar 2008	109.68	−18.2%	130.60	132.50	99.00	9,42,088
Feb 2008	134.10	−8.1%	162.50	165.50	115.28	4,43,242
Jan 2008	145.93	−5.2%	157.75	166.50	113.50	12,08,558
Dec 2007	153.93	+27.3%	120.00	168.25	117.50	20,13,498
Nov 2007	120.95	+33.0%	92.45	123.50	90.00	37,45,888
Oct 2007	90.95	−5.5%	96.00	100.85	75.03	10,33,870
Sep 2007	96.20	−10.4%	109.73	109.73	92.50	6,18,650
Aug 2007	107.43	+17.5%	91.00	111.70	88.00	16,93,774
Jul 2007	91.40	+12.9%	80.11	92.50	76.70	13,24,900
Jun 2007	80.97	+1.2%	80.00	86.49	75.13	4,57,820
May 2007	79.99	+15.1%	69.90	85.00	65.36	13,92,790
Apr 2007	69.50	+6.2%	62.90	73.86	62.50	3,49,660
Mar 2007	65.42	−10.7%	74.90	77.70	60.10	3,39,170
Feb 2007	73.27	−17.8%	84.00	84.00	59.50	3,69,490
Jan 2007BSE close	89.14	–	81.00	93.00	74.55	9,46,080

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	356.00	374.65	353.80	366.30	367.61	17,90,899	29.5%
29 Oct 2026	349.80	349.80	337.05	345.05	343.40	2,26,929	37.9%
28 Oct 2026	328.00	353.40	325.00	347.60	344.15	3,36,695	43.6%
27 Oct 2026	334.80	342.85	321.70	328.45	330.07	6,80,911	50.8%
26 Oct 2026	315.10	335.00	313.15	332.80	327.12	3,10,462	47.6%
23 Oct 2026	325.20	335.00	313.60	320.35	320.08	4,65,739	41.7%
22 Oct 2026	340.30	340.30	322.90	328.55	330.05	5,73,441	52.5%
21 Oct 2026	347.10	352.45	335.00	338.75	339.36	4,49,090	54.0%
19 Oct 2026	342.15	353.75	332.65	347.25	340.79	5,71,080	49.9%
16 Oct 2026	352.75	352.75	338.45	344.95	344.75	4,64,481	49.0%
15 Oct 2026	369.10	373.20	348.35	350.45	357.30	6,66,522	58.3%
14 Oct 2026	381.30	388.00	367.60	371.15	375.65	7,07,416	60.3%
13 Oct 2026	391.10	394.45	372.60	382.20	379.45	4,50,348	54.2%
12 Oct 2026	392.60	405.00	389.25	392.05	396.76	2,29,110	45.7%
9 Oct 2026	390.90	398.15	379.55	392.60	388.13	3,27,756	43.2%
8 Oct 2026	412.50	412.50	385.60	389.20	394.47	4,69,081	53.8%
7 Oct 2026	423.95	423.95	408.25	410.65	412.97	2,13,148	52.5%
6 Oct 2026	410.00	432.95	410.00	419.50	421.58	4,82,154	52.5%
5 Oct 2026	430.35	443.00	405.10	409.90	421.00	6,65,789	58.2%
1 Oct 2026	451.65	456.95	414.90	429.50	429.33	6,98,178	60.4%
30 Sep 2026	457.10	471.90	452.40	455.20	462.59	2,04,771	48.5%
29 Sep 2026	444.00	459.60	437.40	454.00	450.13	2,49,409	50.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Sanghvi Movers bonus and split history

Ex-date	Event	Price factor	What happened
27 Sep 2024	Split	0.5000	Each share became 2.
23 Aug 2007	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.