Sandu Pharmaceuticals share price history

BSE: 524703Pharmaceuticals & BiotechnologySmall Cap

Sandu Pharmaceuticals Ltd. · Face value ₹10 · Listed Dec 1994

₹35.31₹1.52 (4.13%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹36.83.

29 Oct: open ₹37.06, high ₹37.06, low ₹35.31

52-week range of traded prices to 29 Oct 2026

₹30.00Low, 30 Mar 2026₹50.00High, 27 Apr 2026

Market cap: ₹34 Cr3,677th largest listed
P/E: 19.26
P/B: 0.78
Dividend yield: 2.83%
ROE: 4.1%
ROCE: 5.3%
Debt to equity: 0.01
Volume, BSE: 1,358

Sandu Pharmaceuticals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Sandu Pharmaceuticals' share price is on record from 2 Jan 2007, when it closed at ₹12.88, to 29 Oct 2026. Its highest close was ₹81.80 on 25 Apr 2022 and its lowest ₹6.52 on 21 Nov 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	35.31	−5.7%	46.12	30.52	37.90	50.00	30.00	8,16,232
2025	37.43	−34.6%	57.21	37.43	56.95	62.80	36.76	9,25,548
2024	57.26	−15.9%	75.99	54.62	68.45	85.00	54.00	24,39,690
2023	68.10	+1.8%	78.18	51.25	65.05	82.60	49.00	15,36,563
2022	66.90	−4.6%	81.80	50.40	71.55	86.00	50.10	16,89,989
2021	70.15	+65.8%	70.15	28.80	42.00	71.70	27.45	38,34,942
2020	42.30	+202.1%	42.30	11.00	14.50	43.15	10.45	7,75,194
2019	14.00	−41.7%	27.90	13.30	23.90	29.50	12.00	4,09,680
2018	24.00	−27.3%	40.15	20.05	31.45	41.75	19.50	5,92,585
2017	33.00	−9.3%	41.80	23.90	35.00	42.10	22.50	11,30,354
2016	36.40	−5.7%	45.95	23.55	36.20	50.00	22.00	15,26,287
2015	38.60	+142.8%	45.05	14.50	15.50	47.10	13.05	23,81,761
2014	15.90	+61.4%	20.35	8.37	9.39	20.90	8.37	4,68,623
2013	9.85	−32.1%	15.90	8.78	14.11	16.57	8.78	1,52,666
2012	14.50	+12.3%	16.41	12.16	13.00	17.95	12.00	6,19,147
2011	12.91	−9.2%	16.60	12.05	14.48	17.85	11.74	8,00,441
2010	14.22	−7.9%	17.40	12.49	13.00	19.90	11.80	19,92,777
2009	15.44	+72.3%	17.47	7.21	8.97	19.47	6.90	15,62,713
2008	8.96	−68.4%	25.95	6.52	26.05	27.90	6.14	12,36,700
2007	28.33	–	31.87	10.62	12.75	35.05	10.15	49,06,090

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	35.31	−2.5%	36.80	38.00	31.00	49,598
Sep 2026	36.20	−4.1%	38.49	39.50	35.20	49,788
Aug 2026	37.74	−3.3%	39.05	41.00	33.65	86,473
Jul 2026	39.04	−4.8%	41.00	42.00	37.30	28,926
Jun 2026	41.00	−2.4%	42.45	49.00	39.85	61,992
May 2026	42.00	−4.5%	43.00	47.95	36.10	2,19,586
Apr 2026	44.00	+44.2%	35.50	50.00	31.77	1,19,152
Mar 2026	30.52	−12.8%	34.00	38.70	30.00	78,892
Feb 2026	35.00	+1.7%	35.90	42.00	32.86	52,444
Jan 2026	34.40	−8.1%	37.90	42.40	30.55	69,381
Dec 2025	37.43	−1.0%	41.90	42.98	36.76	58,807
Nov 2025	37.80	−15.5%	46.00	46.25	37.00	44,416
Oct 2025	44.76	−4.0%	46.50	46.95	43.00	47,562
Sep 2025	46.64	−4.8%	48.99	50.50	45.06	32,233
Aug 2025	48.99	−0.6%	48.49	58.28	46.08	30,266
Jul 2025	49.28	−2.9%	50.50	53.00	45.36	63,539
Jun 2025	50.75	−3.5%	53.59	54.69	49.00	68,624
May 2025	52.59	+4.7%	49.16	58.80	46.05	68,445
Apr 2025	50.23	+2.5%	50.70	55.40	43.75	2,13,438
Mar 2025	48.99	+1.2%	48.40	55.49	45.15	1,53,340
Feb 2025	48.43	−10.7%	54.98	62.80	47.61	53,926
Jan 2025	54.26	−5.2%	56.95	58.03	50.10	90,952
Dec 2024	57.26	+0.1%	58.30	62.00	54.60	1,15,524
Nov 2024	57.22	+3.3%	56.00	60.58	54.64	71,986
Oct 2024	55.41	−6.2%	60.00	64.85	54.00	1,25,482
Sep 2024	59.05	−1.3%	59.80	69.50	59.00	3,85,967
Aug 2024	59.80	−3.6%	63.50	65.00	56.93	2,25,130
Jul 2024	62.05	+8.6%	58.30	66.60	56.00	3,99,838
Jun 2024	57.13	−4.0%	60.69	63.00	56.00	94,887
May 2024	59.50	−3.4%	61.52	63.79	57.35	36,697
Apr 2024	61.57	+7.3%	57.11	69.00	57.11	1,08,274
Mar 2024	57.39	−17.5%	69.94	71.79	55.15	1,75,624
Feb 2024	69.57	−3.1%	71.00	85.00	67.45	3,19,349
Jan 2024	71.77	+5.4%	68.45	76.86	68.20	3,80,932
Dec 2023	68.10	+3.5%	66.10	74.00	62.90	1,22,766
Nov 2023	65.77	+8.5%	61.89	72.90	58.01	1,17,571
Oct 2023	60.61	−18.2%	73.98	74.00	59.01	55,477
Sep 2023	74.10	+30.5%	56.80	82.60	54.40	7,21,538
Aug 2023	56.79	+8.2%	53.63	64.00	50.10	99,253
Jul 2023	52.47	−5.8%	57.10	58.30	49.00	91,618
Jun 2023	55.73	−1.9%	57.25	62.95	55.00	85,641
May 2023	56.82	+1.3%	56.00	59.95	52.10	34,209
Apr 2023	56.11	+7.5%	54.60	67.49	52.10	49,411
Mar 2023	52.20	−8.7%	60.00	69.00	50.25	47,634
Feb 2023	57.15	−12.0%	64.95	67.50	52.00	49,928
Jan 2023	64.95	−2.9%	65.05	69.00	62.00	61,517
Dec 2022	66.90	+8.8%	62.45	78.35	61.10	2,15,104
Nov 2022	61.50	−6.6%	65.00	73.70	53.00	1,25,464
Oct 2022	65.85	+0.1%	64.00	70.55	64.00	40,247
Sep 2022	65.80	−3.2%	68.85	73.00	65.00	89,999
Aug 2022	67.95	−5.5%	74.25	74.25	55.20	55,595
Jul 2022	71.90	+11.6%	63.00	75.60	62.30	55,044
Jun 2022	64.40	−12.3%	72.15	72.75	54.10	50,387
May 2022	73.40	−3.4%	75.00	77.00	66.20	83,621
Apr 2022	76.00	+8.0%	79.85	86.00	68.70	2,75,821
Mar 2022	70.35	+23.4%	56.95	73.35	56.50	1,36,240
Feb 2022	57.00	−13.2%	66.30	68.50	50.10	1,66,341
Jan 2022	65.70	−6.3%	71.55	75.90	59.40	3,96,126
Dec 2021	70.15	+53.8%	46.15	71.70	43.35	3,65,990
Nov 2021	45.60	−8.8%	50.50	53.00	43.45	1,14,041
Oct 2021	50.00	−0.3%	50.00	54.85	48.20	1,61,664
Sep 2021	50.15	+1.3%	50.00	58.45	48.15	2,41,356
Aug 2021	49.50	−10.7%	57.95	59.00	45.00	3,29,862
Jul 2021	55.45	+0.2%	56.50	62.90	48.00	7,29,818
Jun 2021	55.35	+35.3%	41.00	61.00	39.45	11,66,511
May 2021	40.90	−12.1%	45.10	48.00	37.25	1,57,761
Apr 2021	46.55	+45.7%	31.20	52.50	29.10	3,98,901
Mar 2021	31.95	+2.4%	34.20	36.00	27.45	53,985
Feb 2021	31.20	−3.7%	31.75	34.00	28.05	49,106
Jan 2021	32.40	−23.4%	42.00	43.70	31.00	65,947
Dec 2020	42.30	+27.0%	34.00	43.15	30.15	1,71,225
Nov 2020	33.30	+10.1%	33.00	34.25	24.10	89,782
Oct 2020	30.25	+28.7%	24.65	34.35	24.65	1,01,446
Sep 2020	23.50	+10.8%	21.05	25.40	20.90	38,990
Aug 2020	21.20	+18.1%	17.30	27.00	17.10	1,31,333
Jul 2020	17.95	−12.7%	19.55	22.00	16.30	73,772
Jun 2020	20.57	+39.5%	14.74	21.65	14.00	27,107
May 2020	14.75	−13.3%	17.25	17.25	14.10	9,308
Apr 2020	17.01	+44.8%	12.10	19.70	11.51	54,228
Mar 2020	11.75	−23.5%	15.50	15.90	10.45	19,822
Feb 2020	15.35	−14.9%	18.75	18.90	13.85	15,018
Jan 2020	18.03	+28.8%	14.50	21.46	13.05	43,163
Dec 2019	14.00	−7.6%	15.50	16.95	13.25	19,396
Nov 2019	15.15	−4.7%	15.25	18.90	14.45	32,042
Oct 2019	15.90	+0.6%	15.90	17.35	13.70	25,452
Sep 2019	15.80	−0.6%	15.10	16.95	14.50	26,950
Aug 2019	15.90	+7.4%	15.70	16.30	12.00	31,955
Jul 2019	14.80	−29.5%	20.60	20.90	13.00	41,786
Jun 2019	21.00	−4.1%	26.00	26.00	17.15	14,519
May 2019	21.90	+5.5%	21.80	24.50	18.50	25,462
Apr 2019	20.75	−4.8%	21.40	27.00	20.10	80,742
Mar 2019	21.80	+7.7%	23.20	26.80	18.00	60,208
Feb 2019	20.25	−10.6%	22.60	24.20	18.60	11,810
Jan 2019	22.65	−5.6%	23.90	29.50	21.45	39,358
Dec 2018	24.00	−3.6%	25.95	27.40	23.15	8,137
Nov 2018	24.90	−7.1%	25.55	27.75	24.00	23,641
Oct 2018	26.80	−8.7%	30.60	30.60	24.50	42,724
Sep 2018	29.35	+10.8%	27.50	40.45	27.50	1,01,791
Aug 2018	26.50	+13.0%	23.00	27.25	22.35	18,344
Jul 2018	23.45	+12.7%	21.80	26.05	19.50	22,873
Jun 2018	20.80	−27.4%	27.25	27.55	20.80	13,104
May 2018	28.65	−7.9%	29.65	31.10	24.70	10,056
Apr 2018	31.10	+8.6%	29.90	35.75	29.90	14,863
Mar 2018	28.65	−23.6%	39.35	40.65	27.35	45,642
Feb 2018	37.50	+1.1%	35.25	41.75	33.75	1,03,515
Jan 2018	37.10	+12.4%	31.45	41.25	29.00	1,87,895
Dec 2017	33.00	+10.2%	28.55	33.20	27.70	66,367
Nov 2017	29.95	+0.8%	29.70	31.15	26.00	69,025
Oct 2017	29.70	+22.0%	24.05	33.45	23.55	1,74,188
Sep 2017	24.35	−12.9%	28.80	28.80	23.00	70,501
Aug 2017	27.95	−10.0%	31.90	31.90	22.50	1,04,766
Jul 2017	31.05	+3.3%	29.50	32.90	29.00	57,733
Jun 2017	30.05	−9.2%	33.10	36.45	29.60	49,743
May 2017	33.10	−7.3%	34.60	36.90	32.05	78,781
Apr 2017	35.70	+12.4%	32.45	42.10	31.75	2,28,086
Mar 2017	31.75	−3.5%	31.70	35.00	30.10	94,087
Feb 2017	32.90	+3.5%	30.65	35.50	30.00	72,648
Jan 2017	31.80	−12.6%	35.00	37.75	31.05	64,429
Dec 2016	36.40	+26.2%	29.00	44.80	27.30	2,86,693
Nov 2016	28.85	−11.0%	32.50	33.50	26.00	75,106
Oct 2016	32.40	+10.8%	30.60	34.00	28.05	1,29,056
Sep 2016	29.25	+2.1%	29.30	33.90	25.00	1,20,812
Aug 2016	28.65	−13.2%	33.00	33.00	28.00	47,498
Jul 2016	33.00	+11.9%	29.80	38.90	28.40	95,007
Jun 2016	29.50	+5.2%	29.00	30.70	26.00	39,142
May 2016	28.05	−5.7%	31.35	36.00	26.10	59,896
Apr 2016	29.75	+20.7%	24.55	32.50	24.40	78,589
Mar 2016	24.65	−2.2%	22.70	29.00	22.00	1,73,398
Feb 2016	25.20	−27.2%	35.95	38.95	23.30	75,703
Jan 2016	34.60	−10.4%	36.20	50.00	31.60	3,45,387
Dec 2015	38.60	−5.0%	39.10	44.00	33.00	1,46,068
Nov 2015	40.65	−3.2%	42.00	43.50	31.75	1,11,463
Oct 2015	42.00	+58.8%	26.50	46.75	26.50	4,40,909
Sep 2015	26.45	−3.1%	26.55	28.50	25.30	31,451
Aug 2015	27.30	−6.7%	29.95	47.10	25.75	4,60,050
Jul 2015	29.25	+10.8%	26.00	31.50	22.00	1,49,256
Jun 2015	26.40	−5.4%	27.00	32.00	20.50	1,23,959
May 2015	27.90	+9.0%	27.60	33.70	27.10	1,69,515
Apr 2015	25.60	+16.4%	22.20	32.05	19.80	3,81,379
Mar 2015	22.00	+18.9%	17.25	24.80	17.20	2,34,153
Feb 2015	18.50	+17.5%	16.05	21.95	13.05	91,814
Jan 2015	15.75	−0.9%	15.50	18.90	14.05	41,744
Dec 2014	15.90	−2.8%	15.80	17.35	14.65	42,344
Nov 2014	16.35	+1.6%	16.80	20.90	15.05	99,312
Oct 2014	16.10	+7.1%	15.00	17.30	15.00	32,028
Sep 2014	15.03	−13.6%	16.71	19.05	14.61	1,00,153
Aug 2014	17.40	+44.6%	11.61	17.75	11.25	65,841
Jul 2014	12.03	−6.5%	12.25	12.45	10.62	26,762
Jun 2014	12.87	+0.1%	13.40	14.91	10.90	33,311
May 2014	12.86	+26.3%	10.65	12.86	8.37	32,147
Apr 2014	10.18	+2.6%	10.41	10.41	8.50	17,885
Mar 2014	9.92	+2.3%	9.55	10.28	8.65	9,078
Feb 2014	9.70	+0.3%	9.30	10.60	9.30	5,186
Jan 2014	9.67	−1.8%	9.39	10.00	9.02	4,576
Dec 2013	9.85	−3.4%	9.90	10.50	8.78	15,163
Nov 2013	10.20	+2.0%	9.51	10.28	9.11	7,500
Oct 2013	10.00	−9.1%	11.00	11.46	10.00	8,638
Sep 2013	11.00	−6.8%	11.65	12.60	10.47	6,365
Aug 2013	11.80	+2.2%	11.00	12.00	10.05	11,396
Jul 2013	11.55	−2.9%	12.45	12.45	11.00	7,090
Jun 2013	11.90	−10.6%	12.70	12.75	11.90	2,822
May 2013	13.31	−4.9%	14.00	14.70	13.31	3,000
Apr 2013	14.00	+16.7%	12.10	14.50	12.10	2,566
Mar 2013	12.00	−8.7%	13.00	13.72	12.00	30,089
Feb 2013	13.15	−10.5%	14.50	15.68	12.50	24,547
Jan 2013	14.70	+1.4%	14.11	16.57	14.11	33,490
Dec 2012	14.50	0.0%	15.22	15.49	14.25	24,817
Nov 2012	14.50	−3.3%	14.50	15.60	14.20	95,018
Oct 2012	14.99	+3.7%	15.17	15.77	14.21	17,399
Sep 2012	14.46	+3.1%	13.70	15.60	13.70	50,912
Aug 2012	14.03	−1.3%	14.11	15.41	13.15	27,001
Jul 2012	14.21	−0.3%	15.95	17.79	13.76	35,236
Jun 2012	14.25	−1.7%	14.58	17.75	13.75	42,947
May 2012	14.50	−2.7%	14.70	15.65	13.56	52,148
Apr 2012	14.91	+1.8%	14.60	17.95	14.60	36,811
Mar 2012	14.65	−2.3%	14.95	15.94	14.05	80,151
Feb 2012	15.00	+0.9%	14.65	15.75	14.50	53,208
Jan 2012	14.87	+15.2%	13.00	15.65	12.00	1,03,499
Dec 2011	12.91	−6.1%	12.86	15.70	12.30	14,469
Nov 2011	13.75	+3.9%	13.03	15.90	12.05	29,854
Oct 2011	13.23	+4.9%	13.00	14.84	12.31	24,353
Sep 2011	12.61	+0.8%	14.64	15.10	12.26	86,985
Aug 2011	12.51	−15.8%	14.26	15.50	12.00	51,824
Jul 2011	14.86	+9.3%	13.30	17.85	12.51	2,79,892
Jun 2011	13.59	+7.9%	12.50	16.30	12.45	71,847
May 2011	12.60	−8.4%	14.10	14.80	12.50	27,116
Apr 2011	13.75	+10.8%	12.99	14.60	12.50	34,264
Mar 2011	12.41	−7.9%	12.90	14.80	11.74	51,036
Feb 2011	13.47	−2.0%	13.50	16.45	12.25	58,736
Jan 2011	13.75	−3.3%	14.48	14.90	13.00	70,065
Dec 2010	14.22	+3.8%	13.23	15.65	12.11	84,210
Nov 2010	13.70	+0.3%	13.42	17.49	13.00	2,36,470
Oct 2010	13.66	−4.5%	14.60	15.30	13.25	88,348
Sep 2010	14.30	+0.4%	14.00	18.90	14.00	1,87,599
Aug 2010	14.25	−8.7%	16.00	16.75	14.05	83,178
Jul 2010	15.60	−8.6%	17.50	19.90	15.25	2,16,363
Jun 2010	17.07	+21.9%	14.50	17.84	13.15	2,77,996
May 2010	14.00	−8.8%	14.00	18.00	13.50	99,627
Apr 2010	15.35	+14.5%	12.00	17.20	11.80	1,73,868
Mar 2010	13.41	−4.2%	14.50	15.55	12.50	1,38,867
Feb 2010	14.00	−5.1%	17.70	17.70	12.77	98,408
Jan 2010	14.75	−4.5%	13.00	18.20	12.60	3,07,843
Dec 2009	15.44	+30.5%	11.20	19.47	11.20	3,33,357
Nov 2009	11.83	+3.8%	11.95	13.49	10.92	74,924
Oct 2009	11.40	−20.2%	14.50	14.50	11.35	61,307
Sep 2009	14.28	+25.3%	10.11	16.90	10.11	4,91,324
Aug 2009	11.40	+10.3%	11.17	12.00	9.68	50,483
Jul 2009	10.34	−0.7%	10.00	11.50	8.80	42,908
Jun 2009	10.41	−19.2%	13.44	13.80	10.22	82,015
May 2009	12.88	+57.8%	8.00	13.11	8.00	61,194
Apr 2009	8.16	+6.0%	7.30	9.90	7.05	31,867
Mar 2009	7.70	−3.8%	7.90	8.54	6.90	1,44,485
Feb 2009	8.00	+0.9%	7.44	9.58	7.25	1,07,057
Jan 2009	7.93	−11.5%	8.97	9.48	7.50	81,792
Dec 2008	8.96	+24.8%	7.04	10.15	7.00	68,124
Nov 2008	7.18	−14.0%	8.27	9.92	6.14	24,775
Oct 2008	8.35	−23.7%	10.95	11.50	7.00	38,682
Sep 2008	10.94	−11.8%	12.12	13.35	9.76	66,939
Aug 2008	12.40	+2.3%	12.00	13.69	11.75	61,951
Jul 2008	12.12	+1.1%	11.11	14.45	11.00	73,818
Jun 2008	11.99	−1.3%	12.00	12.54	10.36	87,555
May 2008	12.15	−8.9%	13.05	13.50	11.00	56,336
Apr 2008	13.34	+13.1%	12.50	14.00	11.30	91,803
Mar 2008	11.80	−9.9%	13.60	13.70	9.65	1,22,428
Feb 2008	13.10	−16.6%	16.00	18.00	13.00	1,25,219
Jan 2008	15.70	−44.6%	26.05	27.90	14.35	4,19,070
Dec 2007	28.33	+99.5%	14.73	35.05	13.80	23,70,308
Nov 2007	14.20	+24.5%	11.35	17.89	10.55	5,37,440
Oct 2007	11.41	−18.7%	11.26	14.49	10.81	1,97,983
Sep 2007	14.04	+18.9%	11.72	15.95	11.55	3,86,110
Aug 2007	11.81	+0.3%	13.75	13.90	11.15	1,32,037
Jul 2007	11.77	+5.7%	10.80	13.78	10.80	1,78,121
Jun 2007	11.14	−2.5%	11.34	12.05	10.50	2,07,477
May 2007	11.43	−7.7%	12.01	12.70	10.71	1,01,623
Apr 2007	12.38	+12.3%	10.53	12.80	10.53	59,215
Mar 2007	11.02	−12.9%	12.30	12.68	10.15	81,084
Feb 2007	12.65	−25.8%	18.50	18.50	11.05	1,61,735
Jan 2007	17.05	–	12.75	18.85	12.75	4,92,957

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	37.06	37.06	35.31	35.31	36.05	1,358
28 Oct 2026	32.81	37.80	32.60	36.83	36.12	15,688
27 Oct 2026	34.65	34.65	33.70	34.63	33.85	1,138
26 Oct 2026	35.90	35.90	33.00	34.70	33.98	478
23 Oct 2026	32.21	34.00	31.50	33.99	33.25	1,719
22 Oct 2026	34.85	35.48	31.00	33.00	32.05	6,752
21 Oct 2026	35.89	35.89	34.00	34.51	34.37	733
19 Oct 2026	35.60	36.39	33.55	35.13	–	97
16 Oct 2026	35.49	36.39	35.49	35.66	35.52	1,237
15 Oct 2026	35.02	35.80	35.01	35.10	35.03	1,207
14 Oct 2026	34.65	36.49	34.65	35.00	35.22	1,621
13 Oct 2026	36.00	36.50	34.32	34.65	34.77	1,952
12 Oct 2026	36.64	36.64	35.01	36.45	35.34	851
9 Oct 2026	37.29	37.29	34.00	36.46	35.66	6,834
8 Oct 2026	34.70	37.94	34.70	36.56	35.53	1,935
7 Oct 2026	37.44	37.94	35.11	36.82	36.35	1,748
6 Oct 2026	37.00	37.00	35.35	36.16	35.98	625
5 Oct 2026	36.71	38.00	35.33	37.27	37.13	3,006
1 Oct 2026	36.80	36.80	35.30	36.53	35.83	619
30 Sep 2026	37.44	37.44	36.16	36.20	36.25	1,707
29 Sep 2026	37.80	37.80	35.80	35.84	36.33	1,265
28 Sep 2026	37.74	37.74	36.50	36.50	36.61	1,084

Prices in ₹ per share as traded, not adjusted.