Salora International share price history

BSE: 500370Commercial Services & SuppliesSmall Cap

Salora International Limited · Face value ₹10 · Listed Sep 1993

₹21.90₹0.48 (2.14%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹22.38.

30 Oct: open ₹22.16, high ₹22.16, low ₹21.90

52-week range of traded prices to 30 Oct 2026

₹21.00Low, 19 Oct 2026₹45.99High, 12 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹19 Cr3,905th largest listed
P/E: Lossover the last 12 months
P/B: 0.38
Dividend yield: Nonein the last 12 months
ROE: −9.6%
ROE without one-offs: −5.2%
ROCE: −3.7%
Debt to equity: 0.37
Volume, BSE: 20

Salora International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Salora International's share price is on record from 2 Jan 2007, when it closed at ₹90.75, to 30 Oct 2026. Its highest close was ₹281.65 on 7 Jan 2008 and its lowest ₹8.51 on 29 Aug 2019. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	21.90	−38.8%	37.85	21.90	35.65	41.00	21.00	4,68,928
2025BSE close	35.76	−49.8%	75.78	31.81	71.49	78.90	30.50	10,80,761
2024BSE close	71.25	+22.3%	79.88	49.00	60.90	84.95	47.25	21,25,765
2023BSE close	58.25	+61.1%	65.91	29.71	37.60	69.00	29.55	25,69,242
2022BSE close	36.15	−23.9%	54.00	32.55	46.55	56.55	31.95	7,31,288
2021BSE close	47.50	+91.9%	53.75	25.70	25.95	56.90	24.75	19,94,900
2020BSE close	24.75	+111.7%	24.75	10.00	11.11	24.75	9.50	2,37,121
2019BSE close	11.69	−51.1%	23.75	8.51	23.50	23.75	8.51	1,54,042
2018BSE close	23.90	−58.8%	64.10	21.45	56.25	66.95	20.65	3,47,137
2017BSE close	57.95	+2.1%	66.95	41.90	57.50	72.50	41.40	22,25,684
2016BSE close	56.75	−9.1%	73.40	40.00	61.35	78.70	38.00	13,90,899
2015BSE close	62.40	+92.3%	66.15	30.75	35.75	74.40	30.00	15,88,005
2014BSE close	32.45	+120.7%	48.55	14.60	15.27	53.70	14.00	5,22,377
2013BSE close	14.70	−18.6%	27.25	14.00	19.35	27.25	12.05	1,64,573
2012BSE close	18.05	−21.5%	25.60	13.55	22.00	27.80	13.05	3,87,134
2011BSE close	23.00	−50.0%	45.35	18.75	46.00	47.00	17.80	5,09,573
2010BSE close	46.00	+2.9%	61.65	38.55	46.00	63.30	37.60	31,78,700
2009BSE close	44.70	−5.2%	52.45	25.00	49.65	55.00	24.80	31,27,070
2008BSE close	47.15	−83.2%	281.65	35.15	280.00	291.00	34.20	8,94,020
2007BSE close	280.50	–	280.50	76.00	93.75	285.15	74.00	85,53,168

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	21.90	−16.0%	26.63	26.80	21.00	10,330
Sep 2026BSE close	26.06	−1.0%	27.00	29.00	23.15	26,493
Aug 2026BSE close	26.32	−7.9%	26.00	29.94	25.15	28,341
Jul 2026BSE close	28.58	+1.0%	28.16	31.86	27.60	45,565
Jun 2026BSE close	28.30	−2.5%	29.06	30.50	25.80	31,622
May 2026BSE close	29.03	−7.8%	31.50	32.80	28.00	82,129
Apr 2026BSE close	31.50	+7.5%	29.30	33.25	28.00	27,024
Mar 2026BSE close	29.29	−2.3%	30.56	31.98	25.17	1,21,046
Feb 2026BSE close	29.97	−13.9%	35.50	38.10	29.20	47,521
Jan 2026BSE close	34.80	−2.7%	35.65	41.00	32.20	48,857
Dec 2025BSE close	35.76	−8.8%	39.06	40.38	30.50	1,00,500
Nov 2025BSE close	39.22	−9.7%	43.94	45.99	38.51	45,399
Oct 2025BSE close	43.45	+4.0%	43.90	46.32	40.61	56,894
Sep 2025BSE close	41.77	−5.5%	44.95	47.70	41.00	99,364
Aug 2025BSE close	44.19	−2.1%	45.89	47.25	40.30	55,338
Jul 2025BSE close	45.12	−3.8%	45.96	49.85	42.23	75,974
Jun 2025BSE close	46.90	+11.2%	42.17	57.90	39.35	3,42,685
May 2025BSE close	42.17	−2.5%	44.33	49.50	40.00	40,764
Apr 2025BSE close	43.24	+8.6%	40.95	46.92	38.50	32,460
Mar 2025BSE close	39.80	−8.8%	43.56	51.49	38.31	1,04,182
Feb 2025BSE close	43.63	−21.5%	56.96	64.50	43.00	53,148
Jan 2025BSE close	55.58	−22.0%	71.49	78.90	54.10	74,053
Dec 2024BSE close	71.25	−3.9%	75.80	84.95	68.05	2,86,461
Nov 2024BSE close	74.14	+16.6%	64.85	76.99	58.42	4,05,827
Oct 2024BSE close	63.58	+7.3%	59.28	73.30	52.10	2,78,441
Sep 2024BSE close	59.28	+3.9%	57.99	67.90	55.00	1,96,533
Aug 2024BSE close	57.05	−6.4%	59.80	62.99	54.75	87,111
Jul 2024BSE close	60.98	−2.2%	65.39	67.50	56.37	1,02,159
Jun 2024BSE close	62.37	+12.1%	56.00	64.29	53.10	75,077
May 2024BSE close	55.63	−15.1%	67.40	68.45	55.63	71,312
Apr 2024BSE close	65.50	+6.9%	60.25	73.99	60.25	1,30,148
Mar 2024BSE close	61.27	+4.6%	61.39	62.40	47.25	1,43,243
Feb 2024BSE close	58.55	−9.3%	67.70	80.45	57.10	2,19,457
Jan 2024BSE close	64.57	+10.8%	60.90	64.58	54.10	1,29,996
Dec 2023BSE close	58.25	+17.9%	52.74	69.00	50.05	1,71,108
Nov 2023BSE close	49.41	+0.3%	49.25	54.98	46.30	1,21,639
Oct 2023BSE close	49.25	−4.5%	50.55	52.00	42.42	1,18,341
Sep 2023BSE close	51.55	−2.7%	53.00	65.48	51.32	1,33,391
Aug 2023BSE close	53.00	+37.9%	40.55	64.99	38.05	4,35,524
Jul 2023BSE close	38.43	+9.8%	35.84	40.00	33.35	2,25,664
Jun 2023BSE close	34.99	+7.9%	33.90	44.45	30.85	6,51,017
May 2023BSE close	32.43	+1.3%	31.75	47.00	31.00	1,88,900
Apr 2023BSE close	32.00	+6.6%	30.05	35.99	29.55	41,029
Mar 2023BSE close	30.01	−16.6%	35.00	36.00	29.55	3,29,850
Feb 2023BSE close	36.00	+2.4%	35.60	39.90	33.55	46,676
Jan 2023BSE close	35.15	−2.8%	37.60	42.00	32.60	1,06,103
Dec 2022BSE close	36.15	−0.8%	36.40	38.25	33.00	36,973
Nov 2022BSE close	36.45	−4.6%	38.10	38.90	32.10	1,24,143
Oct 2022BSE close	38.20	−5.9%	41.40	41.75	33.75	18,726
Sep 2022BSE close	40.60	−0.5%	41.65	46.00	36.05	74,107
Aug 2022BSE close	40.80	−0.2%	41.00	43.10	38.00	22,484
Jul 2022BSE close	40.90	+11.3%	41.50	43.55	33.35	28,429
Jun 2022BSE close	36.75	−16.1%	45.00	46.85	31.95	36,458
May 2022BSE close	43.80	−4.8%	42.15	48.45	40.10	33,548
Apr 2022BSE close	46.00	+9.7%	43.00	53.05	41.50	20,160
Mar 2022BSE close	41.95	−3.8%	41.65	50.00	40.25	77,834
Feb 2022BSE close	43.60	−14.5%	48.80	56.55	43.40	99,862
Jan 2022BSE close	51.00	+7.4%	46.55	53.40	45.10	1,58,564
Dec 2021BSE close	47.50	+33.2%	38.70	56.90	34.20	1,96,743
Nov 2021BSE close	35.65	+3.8%	32.10	44.95	32.10	28,504
Oct 2021BSE close	34.35	−4.1%	35.85	49.15	33.15	59,319
Sep 2021BSE close	35.80	−11.4%	41.00	43.50	33.00	43,472
Aug 2021BSE close	40.40	+3.3%	39.05	42.00	35.00	62,697
Jul 2021BSE close	39.10	−15.6%	45.00	45.40	38.10	2,51,013
Jun 2021BSE close	46.30	−3.5%	46.05	53.90	43.50	3,25,618
May 2021BSE close	48.00	+24.8%	36.55	52.00	35.25	7,08,714
Apr 2021BSE close	38.45	−3.9%	42.00	42.00	35.75	71,781
Mar 2021BSE close	40.00	+42.3%	27.10	45.25	27.10	99,657
Feb 2021BSE close	28.10	+5.6%	27.00	30.95	25.00	98,926
Jan 2021BSE close	26.60	+7.5%	25.95	30.55	24.75	48,456
Dec 2020BSE close	24.75	+33.4%	17.75	24.75	16.15	52,928
Nov 2020BSE close	18.55	+6.0%	18.35	20.85	16.00	21,748
Oct 2020BSE close	17.50	+12.2%	15.00	20.00	13.65	22,215
Sep 2020BSE close	15.60	+3.8%	15.00	16.45	14.25	14,288
Aug 2020BSE close	15.03	+8.2%	14.58	22.80	14.58	55,794
Jul 2020BSE close	13.89	+37.5%	10.10	13.89	9.50	37,292
Jun 2020BSE close	10.10	−17.6%	12.25	12.25	10.10	7,553
May 2020BSE close	12.25	+9.4%	11.20	12.34	11.00	1,553
Apr 2020BSE close	11.20	−13.2%	13.00	13.65	10.70	10,006
Mar 2020BSE close	12.90	+4.6%	12.90	12.90	12.90	1,950
Feb 2020BSE close	12.33	−5.2%	12.80	13.00	11.75	5,208
Jan 2020BSE close	13.00	+11.2%	11.11	13.00	11.11	6,586
Dec 2019BSE close	11.69	+12.4%	10.90	11.80	10.40	3,174
Nov 2019BSE close	10.40	−5.1%	10.50	11.00	9.45	3,822
Oct 2019BSE close	10.96	+4.8%	10.46	10.98	10.44	1,511
Sep 2019BSE close	10.46	+22.9%	8.93	11.50	8.92	29,132
Aug 2019BSE close	8.51	−10.4%	9.55	10.97	8.51	18,803
Jul 2019BSE close	9.50	−13.6%	11.00	11.00	8.60	10,487
Jun 2019BSE close	11.00	−21.4%	13.95	13.95	10.29	25,633
May 2019BSE close	14.00	+2.2%	14.38	14.99	12.64	10,529
Apr 2019BSE close	13.70	−22.6%	18.55	18.55	13.40	25,296
Mar 2019	17.70	−11.5%	21.00	22.05	16.25	15,900
Feb 2019BSE close	20.00	−4.3%	20.90	23.60	16.30	8,913
Jan 2019BSE close	20.90	−12.6%	23.50	23.75	19.85	842
Dec 2018	23.90	−4.4%	26.25	28.40	23.90	2,503
Nov 2018BSE close	25.00	−1.8%	26.70	29.80	23.95	2,405
Oct 2018BSE close	25.45	−13.4%	30.85	35.00	25.45	14,654
Sep 2018BSE close	29.40	+13.1%	27.60	32.15	23.00	12,565
Aug 2018	26.00	+14.3%	23.45	32.60	20.65	36,821
Jul 2018BSE close	22.75	−5.2%	25.00	27.40	21.55	18,956
Jun 2018	24.00	−32.7%	35.25	35.50	23.50	34,646
May 2018BSE close	35.65	−9.9%	40.20	43.50	35.20	13,610
Apr 2018BSE close	39.55	+7.0%	38.70	48.65	38.05	23,170
Mar 2018	36.95	−17.4%	42.75	44.95	33.65	87,038
Feb 2018BSE close	44.75	−13.8%	49.65	52.35	43.40	21,919
Jan 2018BSE close	51.90	−10.4%	56.25	66.95	49.10	78,850
Dec 2017	57.95	+1.5%	59.50	62.90	50.15	71,332
Nov 2017	57.10	+27.2%	44.90	57.10	43.20	48,915
Oct 2017	44.90	+3.6%	42.95	47.75	41.55	38,769
Sep 2017BSE close	43.35	−1.4%	43.80	48.00	42.05	74,425
Aug 2017	43.95	−28.5%	61.00	65.90	41.40	1,97,181
Jul 2017	61.50	+24.4%	49.00	71.85	47.05	6,40,358
Jun 2017	49.45	−13.9%	57.50	57.95	49.05	71,209
May 2017	57.45	−1.4%	58.70	64.70	53.15	72,943
Apr 2017	58.25	−4.9%	61.25	70.60	56.30	1,74,206
Mar 2017	61.25	−7.0%	66.50	72.50	59.10	4,35,805
Feb 2017	65.85	+6.8%	61.55	69.90	52.65	2,66,936
Jan 2017	61.65	+8.6%	57.50	65.35	55.50	1,33,605
Dec 2016	56.75	−22.7%	78.70	78.70	52.50	3,20,450
Nov 2016BSE close	73.40	+22.3%	59.25	73.40	46.00	2,98,264
Oct 2016	60.00	+18.8%	50.50	64.00	50.00	1,37,005
Sep 2016	50.50	+10.3%	45.00	59.25	41.05	2,57,889
Aug 2016BSE close	45.80	+6.8%	43.00	47.95	41.50	38,547
Jul 2016	42.90	−2.5%	45.70	47.45	40.25	69,588
Jun 2016BSE close	44.00	+2.4%	44.30	50.80	38.60	52,726
May 2016BSE close	42.95	−12.8%	51.20	53.45	40.25	21,155
Apr 2016BSE close	49.25	+21.9%	39.00	54.90	39.00	35,525
Mar 2016	40.40	−0.4%	40.00	54.00	40.00	42,422
Feb 2016BSE close	40.55	−22.0%	52.10	53.95	38.00	32,327
Jan 2016BSE close	52.00	−16.7%	61.35	63.80	44.00	85,001
Dec 2015BSE close	62.40	+54.1%	40.50	66.70	39.05	3,16,706
Nov 2015BSE close	40.50	−8.0%	40.90	47.10	38.10	21,171
Oct 2015BSE close	44.00	+2.3%	43.00	49.70	40.15	30,965
Sep 2015	43.00	−1.7%	45.95	48.00	41.00	12,962
Aug 2015	43.75	−28.2%	60.90	61.85	43.00	42,472
Jul 2015	60.95	+21.9%	50.00	66.80	50.00	3,51,041
Jun 2015	50.00	−4.9%	48.90	58.75	40.05	91,278
May 2015	52.60	+10.3%	50.00	63.00	44.10	1,09,287
Apr 2015	47.70	+29.6%	39.60	74.40	38.35	2,96,585
Mar 2015	36.80	+3.5%	34.90	41.00	34.00	86,324
Feb 2015BSE close	35.55	−23.1%	49.00	49.00	34.50	41,925
Jan 2015	46.20	+42.4%	35.75	55.00	30.00	1,87,289
Dec 2014BSE close	32.45	−12.3%	39.90	42.00	29.70	26,787
Nov 2014	37.00	−7.4%	36.40	53.70	33.10	64,617
Oct 2014	39.95	+31.0%	32.85	44.60	30.10	47,449
Sep 2014BSE close	30.50	−15.3%	34.50	38.00	28.10	52,956
Aug 2014	36.00	−6.1%	37.75	40.25	31.20	45,175
Jul 2014	38.35	−10.7%	45.05	46.25	33.35	1,08,435
Jun 2014	42.95	+63.3%	27.60	42.95	26.65	50,932
May 2014BSE close	26.30	+30.2%	19.05	26.30	18.05	27,405
Apr 2014BSE close	20.20	+15.4%	18.35	21.85	18.35	25,274
Mar 2014BSE close	17.50	+9.0%	15.40	18.05	14.75	18,775
Feb 2014BSE close	16.05	−16.8%	19.50	20.40	16.05	18,357
Jan 2014BSE close	19.30	+31.3%	15.27	22.25	14.00	36,215
Dec 2013BSE close	14.70	−10.4%	15.70	23.45	14.00	1,954
Nov 2013BSE close	16.40	+8.6%	15.00	18.15	14.35	12,795
Oct 2013BSE close	15.10	−16.1%	18.00	23.45	13.70	4,208
Sep 2013BSE close	18.00	−27.0%	17.40	18.00	17.15	1,655
Aug 2013BSE close	24.65	+24.2%	18.95	24.65	18.10	2,651
Jul 2013BSE close	19.85	−9.6%	25.90	25.90	18.95	2,321
Jun 2013BSE close	21.95	−3.6%	21.65	21.95	21.65	79
May 2013BSE close	22.76	+40.1%	16.00	27.25	13.61	1,697
Apr 2013BSE close	16.25	+5.2%	17.45	19.85	14.25	13,443
Mar 2013BSE close	15.45	+2.0%	15.00	20.50	12.05	78,493
Feb 2013BSE close	15.15	−15.4%	18.50	20.30	15.10	16,957
Jan 2013BSE close	17.90	−0.8%	19.35	20.45	16.30	28,320
Dec 2012BSE close	18.05	−12.0%	20.05	22.25	17.60	14,920
Nov 2012	20.50	−6.8%	22.50	22.50	19.50	5,649
Oct 2012BSE close	22.00	−8.3%	22.65	25.50	19.90	6,624
Sep 2012BSE close	24.00	+11.6%	22.60	25.40	20.15	7,268
Aug 2012BSE close	21.50	+15.6%	21.00	27.80	18.60	29,860
Jul 2012BSE close	18.60	−7.0%	21.00	25.55	18.60	32,840
Jun 2012BSE close	20.00	+13.6%	16.75	20.25	15.90	25,986
May 2012BSE close	17.60	+3.5%	17.35	17.85	13.05	1,25,809
Apr 2012BSE close	17.00	−13.7%	18.35	22.75	16.00	48,858
Mar 2012	19.70	−16.7%	23.20	24.80	17.35	11,947
Feb 2012BSE close	23.65	−3.5%	24.55	26.00	22.65	32,300
Jan 2012BSE close	24.50	+6.5%	22.00	27.00	18.65	45,073
Dec 2011BSE close	23.00	+1.3%	22.65	29.40	17.80	29,581
Nov 2011BSE close	22.70	−12.7%	26.00	28.65	18.75	16,964
Oct 2011BSE close	26.00	0.0%	26.20	29.30	23.20	13,643
Sep 2011BSE close	26.00	+2.4%	25.00	30.40	24.35	1,12,594
Aug 2011	25.40	−9.1%	29.60	29.80	23.50	35,041
Jul 2011BSE close	27.95	−0.9%	30.85	31.50	27.10	53,252
Jun 2011BSE close	28.20	−6.9%	30.00	33.40	26.30	32,424
May 2011BSE close	30.30	−2.7%	31.25	39.00	29.55	43,090
Apr 2011BSE close	31.15	+20.5%	26.05	36.00	26.05	25,653
Mar 2011BSE close	25.85	−16.5%	29.80	33.60	23.80	95,883
Feb 2011BSE close	30.95	−15.7%	36.30	37.30	28.50	29,348
Jan 2011BSE close	36.70	−20.2%	46.00	47.00	35.00	22,100
Dec 2010	46.00	+2.7%	45.00	48.30	37.60	25,107
Nov 2010	44.80	−8.1%	48.80	53.00	43.75	26,436
Oct 2010BSE close	48.75	−6.3%	49.90	53.30	47.60	23,352
Sep 2010	52.00	−3.4%	52.35	57.20	50.20	91,534
Aug 2010	53.85	+13.0%	48.80	63.30	45.50	8,41,113
Jul 2010BSE close	47.65	+2.3%	46.00	54.75	45.05	4,62,758
Jun 2010BSE close	46.60	+6.2%	42.15	48.80	41.10	1,35,580
May 2010BSE close	43.90	−10.5%	48.80	56.95	43.30	1,64,496
Apr 2010BSE close	49.05	+2.6%	49.75	53.00	46.50	2,09,874
Mar 2010BSE close	47.80	+10.8%	44.75	53.40	44.05	4,26,379
Feb 2010BSE close	43.15	−3.4%	53.00	53.00	39.00	2,16,420
Jan 2010BSE close	44.65	−0.1%	46.00	57.30	42.00	5,55,651
Dec 2009BSE close	44.70	+6.2%	41.75	47.60	40.80	1,56,158
Nov 2009BSE close	42.10	+4.0%	44.50	46.75	34.50	2,08,988
Oct 2009BSE close	40.50	−15.3%	47.10	49.35	39.00	1,01,328
Sep 2009BSE close	47.80	+3.7%	43.10	52.50	43.10	2,55,814
Aug 2009BSE close	46.10	+15.1%	39.95	49.30	38.30	3,31,217
Jul 2009BSE close	40.05	+6.0%	39.35	42.40	33.20	78,809
Jun 2009BSE close	37.80	−18.1%	49.00	55.00	36.00	2,84,645
May 2009BSE close	46.15	+48.4%	31.10	50.00	30.20	6,99,139
Apr 2009BSE close	31.10	+15.6%	27.95	37.85	26.70	5,19,321
Mar 2009BSE close	26.90	−9.6%	29.75	29.75	24.80	4,59,121
Feb 2009BSE close	29.75	−27.8%	41.50	41.50	26.50	20,433
Jan 2009BSE close	41.20	−12.6%	49.65	54.00	38.00	12,097
Dec 2008BSE close	47.15	+13.2%	37.95	51.00	36.35	16,790
Nov 2008BSE close	41.65	−11.4%	54.90	74.90	34.20	25,085
Oct 2008BSE close	47.00	−44.2%	88.40	95.00	44.00	12,591
Sep 2008BSE close	84.20	−20.3%	100.10	114.40	82.00	19,979
Aug 2008BSE close	105.70	−2.4%	107.35	119.00	97.65	33,233
Jul 2008BSE close	108.35	−7.1%	125.00	125.00	100.10	17,952
Jun 2008BSE close	116.60	−21.3%	146.10	177.00	116.55	49,353
May 2008BSE close	148.15	−16.3%	188.00	188.00	148.00	20,355
Apr 2008BSE close	177.05	−7.1%	195.00	200.00	166.20	30,969
Mar 2008BSE close	190.65	+3.2%	176.20	205.00	139.85	2,33,786
Feb 2008BSE close	184.80	−12.0%	199.75	207.25	167.45	2,39,195
Jan 2008BSE close	210.00	−25.1%	280.00	291.00	192.50	1,94,732
Dec 2007BSE close	280.50	+19.8%	238.00	285.15	223.00	2,73,465
Nov 2007BSE close	234.20	+20.0%	200.00	254.00	195.00	4,92,798
Oct 2007BSE close	195.20	+1.6%	194.00	202.95	171.00	2,72,798
Sep 2007BSE close	192.05	+23.2%	155.10	210.95	149.50	8,91,280
Aug 2007BSE close	155.90	+26.4%	122.00	160.95	102.20	6,96,296
Jul 2007BSE close	123.30	+27.2%	98.90	135.45	95.05	5,89,260
Jun 2007BSE close	96.90	−7.1%	104.95	113.75	95.50	1,16,119
May 2007BSE close	104.30	+12.6%	93.50	107.85	89.10	19,18,198
Apr 2007BSE close	92.65	+16.5%	79.50	99.00	76.25	13,72,231
Mar 2007BSE close	79.50	−0.8%	80.00	88.00	74.00	15,37,921
Feb 2007BSE close	80.15	−19.6%	100.45	101.65	78.55	1,09,827
Jan 2007BSE close	99.65	–	93.75	108.45	90.10	2,82,975

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	22.16	22.16	21.90	21.90	–	20
29 Oct 2026	22.16	22.38	22.16	22.38	–	2
27 Oct 2026	24.50	24.50	22.00	22.38	22.23	720
26 Oct 2026	24.80	24.80	21.71	23.00	23.08	345
23 Oct 2026	23.50	23.50	23.00	23.00	–	2
22 Oct 2026	23.80	23.80	21.01	22.97	21.78	345
21 Oct 2026	23.00	23.78	21.55	23.60	23.58	910
19 Oct 2026	24.00	24.58	21.00	22.72	22.16	513
16 Oct 2026	23.20	24.25	22.20	23.59	22.82	3,826
15 Oct 2026	24.00	24.77	22.31	24.29	23.65	1,286
14 Oct 2026	25.30	25.30	25.30	25.30	25.30	100
13 Oct 2026	25.90	25.90	25.00	25.49	25.37	408
9 Oct 2026	24.50	25.29	23.85	25.29	–	84
8 Oct 2026	24.40	25.63	22.30	23.68	23.21	1,334
7 Oct 2026	25.76	25.76	25.76	25.76	25.76	1
6 Oct 2026	24.06	26.80	24.05	25.97	24.35	200
5 Oct 2026	25.91	25.91	25.00	25.00	25.35	101
1 Oct 2026	26.63	26.63	25.10	25.69	26.00	133
30 Sep 2026	25.90	26.50	25.85	26.06	25.93	336
29 Sep 2026	25.00	26.13	24.22	24.49	24.61	228
28 Sep 2026	26.20	26.20	26.14	26.14	–	33
25 Sep 2026	26.87	26.87	24.50	25.48	25.07	465

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
12 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.