Sakthi Sugars share price history

NSE: SAKHTISUGBSE: 507315Agricultural Food & other ProductsSmall Cap

Sakthi Sugars Limited · Face value ₹10 · Listed Mar 1971 on BSE, Sep 1995 on NSE

₹16.14₹0.69 (4.10%)BSE ₹16.17

Share price at the NSE close on 30 Oct 2026. Previous close ₹16.83.

30 Oct: open ₹16.78, high ₹16.82, low ₹16.07

52-week range of traded prices to 30 Oct 2026

₹13.52Low, 23 Mar 2026₹23.29High, 24 Aug 2026

Market cap: ₹192 Cr2,389th largest listed
P/E: 7.00
P/B: 0.84
Dividend yield: Nonein the last 12 months
ROE: 12.8%
ROCE: 5.0%
Debt to equity: 3.15
Volume, NSE: 1,17,56265.9% delivered

Sakthi Sugars share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Sakthi Sugars' share price is on record from 2 Jan 2007, when it closed at ₹99.20, to 30 Oct 2026. Its highest close was ₹125.25 on 9 Jan 2008 and its lowest ₹6.00 on 18 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.14	−16.4%	22.40	13.83	19.60	23.29	13.52	3,55,26,157
2025	19.31	−37.1%	31.80	18.69	31.09	32.29	18.20	3,69,45,076
2024	30.72	+7.0%	44.35	27.20	28.55	46.75	26.75	22,52,29,601
2023	28.70	+9.1%	35.20	18.40	26.25	36.50	18.25	24,06,86,363
2022	26.30	+73.0%	33.10	13.45	15.40	34.40	13.30	14,14,35,328
2021	15.20	+51.2%	21.90	8.95	10.30	22.95	8.55	8,10,38,326
2020	10.05	+14.2%	12.40	6.00	8.90	13.35	5.55	2,09,61,242
2019	8.80	−32.6%	13.60	7.20	12.85	14.15	6.80	1,15,13,229
2018	13.05	−44.9%	25.80	11.85	24.25	26.20	11.80	2,69,89,487
2017	23.70	−33.9%	43.35	23.35	36.10	44.45	21.70	5,41,20,595
2016	35.85	+12.6%	51.50	21.70	32.25	55.90	20.00	13,68,23,115
2015	31.85	+92.4%	33.50	12.55	16.25	35.50	12.15	2,69,26,554
2014	16.55	+5.8%	26.45	13.05	15.90	27.45	11.00	1,62,25,449
2013	15.65	−40.9%	27.40	12.00	26.40	27.90	11.70	1,04,78,455
2012	26.50	+34.2%	34.75	19.75	19.50	34.85	18.05	1,47,84,774
2011	19.75	−65.5%	59.60	19.10	57.30	60.80	18.15	2,54,20,188
2010	57.20	−37.0%	107.45	46.85	91.20	110.40	46.00	8,43,20,800
2009	90.75	+92.1%	103.35	18.70	48.00	105.85	17.95	3,70,78,149
2008	47.25	−47.3%	125.25	33.15	90.30	127.40	32.30	10,65,23,798
2007	89.60	–	104.70	60.05	100.00	109.50	58.55	17,27,99,748

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.14	−10.4%	18.10	19.97	16.07	25,60,908
Sep 2026	18.01	−15.0%	21.18	21.55	17.84	38,16,427
Aug 2026	21.20	+25.5%	17.15	23.29	16.11	1,06,44,398
Jul 2026	16.89	−0.5%	17.19	17.58	16.30	15,62,247
Jun 2026	16.97	−2.9%	17.50	18.94	16.30	19,28,622
May 2026	17.48	−10.8%	19.69	20.46	16.65	22,10,339
Apr 2026	19.60	+38.1%	14.52	20.20	14.00	42,28,213
Mar 2026	14.19	−11.4%	15.03	17.48	13.52	54,01,902
Feb 2026	16.02	−8.0%	17.10	18.29	15.21	16,44,040
Jan 2026	17.41	−9.8%	19.60	19.73	16.46	15,29,061
Dec 2025	19.31	−0.5%	19.41	19.93	18.20	16,96,664
Nov 2025	19.41	−7.0%	21.03	21.09	18.66	15,92,511
Oct 2025	20.86	−1.6%	21.19	22.29	19.56	33,23,126
Sep 2025	21.19	+0.4%	21.50	24.75	20.61	34,51,651
Aug 2025	21.11	−11.8%	23.99	24.10	21.05	15,37,345
Jul 2025	23.94	−5.4%	25.31	27.41	23.53	29,85,847
Jun 2025	25.31	−1.9%	26.00	28.50	23.70	42,11,638
May 2025	25.80	+12.5%	23.31	28.40	20.30	39,59,584
Apr 2025	22.94	+11.8%	20.41	25.34	19.52	27,64,819
Mar 2025	20.52	−1.3%	21.60	24.55	19.00	51,95,482
Feb 2025	20.80	−25.9%	28.37	29.05	20.00	32,53,772
Jan 2025	28.08	−8.6%	31.09	32.29	25.58	29,72,637
Dec 2024	30.72	−7.9%	33.40	35.07	30.10	29,68,541
Nov 2024	33.34	−6.8%	36.05	36.50	30.42	43,12,668
Oct 2024	35.76	−10.4%	40.11	45.00	31.85	2,17,49,931
Sep 2024	39.92	0.0%	40.00	41.23	36.58	1,20,72,016
Aug 2024	39.91	+0.8%	39.82	42.33	36.05	1,38,33,869
Jul 2024	39.59	+0.5%	39.65	42.80	35.42	2,32,10,205
Jun 2024	39.38	+23.6%	33.50	44.00	28.95	3,72,58,357
May 2024	31.85	−16.6%	38.35	38.45	31.55	60,96,904
Apr 2024	38.20	+28.2%	30.00	40.65	29.90	1,63,26,816
Mar 2024	29.80	−17.7%	36.25	37.25	28.90	95,29,101
Feb 2024	36.20	+20.9%	30.15	46.75	29.45	6,12,81,870
Jan 2024	29.95	+4.4%	28.55	30.80	26.75	1,65,89,323
Dec 2023	28.70	−7.4%	31.00	32.00	26.80	1,75,53,997
Nov 2023	31.00	+4.2%	29.85	34.25	29.30	2,51,57,175
Oct 2023	29.75	−8.7%	32.70	33.90	27.20	2,03,99,127
Sep 2023	32.60	+17.7%	27.80	36.50	27.45	5,95,35,274
Aug 2023	27.70	+10.8%	25.25	28.65	24.00	3,78,68,733
Jul 2023	25.00	+1.4%	24.75	26.50	23.90	1,17,45,900
Jun 2023	24.65	+3.4%	24.20	27.75	23.85	2,42,97,462
May 2023	23.85	+0.4%	24.00	26.85	20.95	1,50,47,971
Apr 2023	23.75	+19.0%	19.95	25.55	19.95	1,07,91,487
Mar 2023	19.95	+1.0%	19.75	23.35	18.25	51,80,183
Feb 2023	19.75	−11.4%	22.55	23.00	19.65	47,30,705
Jan 2023	22.30	−15.2%	26.25	26.80	20.80	83,78,349
Dec 2022	26.30	+25.2%	21.20	34.40	21.10	6,20,33,510
Nov 2022	21.00	+3.7%	20.50	23.45	20.30	65,26,187
Oct 2022	20.25	−10.4%	22.45	24.20	20.10	41,24,305
Sep 2022	22.60	+15.6%	19.90	28.45	19.55	2,03,76,564
Aug 2022	19.55	+17.4%	16.50	20.50	15.35	79,46,659
Jul 2022	16.65	+4.4%	16.15	17.70	15.10	24,72,251
Jun 2022	15.95	−2.1%	16.10	18.50	13.70	36,15,086
May 2022	16.30	−7.6%	18.05	20.00	15.10	56,33,294
Apr 2022	17.65	+31.2%	13.60	21.60	13.35	1,48,77,851
Mar 2022	13.45	−7.2%	14.05	17.40	13.35	25,05,167
Feb 2022	14.50	−11.6%	16.65	17.65	13.30	23,20,039
Jan 2022	16.40	+7.9%	15.40	19.65	14.95	90,04,415
Dec 2021	15.20	+10.5%	13.80	16.20	13.65	45,51,206
Nov 2021	13.75	−8.0%	14.95	16.10	13.45	22,21,664
Oct 2021	14.95	−1.6%	15.20	17.00	14.60	31,42,186
Sep 2021	15.20	−2.3%	15.55	16.35	14.30	17,54,408
Aug 2021	15.55	−17.9%	19.35	19.35	13.55	27,36,369
Jul 2021	18.95	+4.1%	19.10	22.95	18.00	94,18,201
Jun 2021	18.20	+51.0%	12.30	18.20	11.65	93,88,452
May 2021	12.05	+10.6%	10.90	17.10	10.85	3,39,15,547
Apr 2021	10.90	+16.0%	9.80	11.60	9.00	62,38,469
Mar 2021	9.40	−3.1%	9.75	11.05	8.55	50,63,302
Feb 2021	9.70	−1.0%	10.25	10.35	8.90	11,28,460
Jan 2021	9.80	−2.5%	10.30	11.00	9.25	14,80,062
Dec 2020	10.05	+8.6%	9.25	11.50	8.55	38,21,492
Nov 2020	9.25	+21.7%	7.80	9.95	6.95	15,81,743
Oct 2020	7.60	−7.3%	8.10	8.45	7.55	4,46,859
Sep 2020	8.20	−7.9%	9.00	9.30	7.60	7,29,690
Aug 2020	8.90	+2.3%	8.95	10.00	8.55	10,45,490
Jul 2020	8.70	−10.3%	9.35	10.25	8.45	7,11,996
Jun 2020	9.70	+22.0%	8.10	11.60	8.00	29,85,541
May 2020	7.95	−3.0%	8.45	8.45	7.25	5,04,833
Apr 2020	8.20	+11.6%	7.55	13.35	7.50	25,49,832
Mar 2020	7.35	−8.7%	8.75	8.75	5.55	16,72,344
Feb 2020	8.05	−13.9%	9.30	11.10	7.60	15,21,225
Jan 2020	9.35	+6.3%	8.90	11.30	8.50	33,90,197
Dec 2019	8.80	−1.1%	9.25	10.20	7.85	7,75,301
Nov 2019	8.90	+11.3%	8.25	10.55	8.15	12,34,453
Oct 2019	8.00	−8.6%	8.85	8.95	7.10	4,40,505
Sep 2019	8.75	+8.0%	8.15	9.40	7.50	8,37,562
Aug 2019	8.10	−1.8%	8.20	8.75	6.80	6,98,539
Jul 2019	8.25	−9.8%	9.30	10.20	8.15	5,30,032
Jun 2019	9.15	−16.8%	11.00	11.35	8.70	5,30,610
May 2019	11.00	+0.5%	10.60	11.55	9.75	6,18,923
Apr 2019	10.95	−2.7%	11.25	11.60	10.40	4,48,749
Mar 2019	11.25	+9.8%	10.40	14.15	10.40	16,44,549
Feb 2019	10.25	−12.8%	11.60	12.20	7.80	30,81,266
Jan 2019	11.75	−10.0%	12.85	13.65	11.50	6,72,740
Dec 2018	13.05	−3.3%	13.05	13.85	12.60	3,57,112
Nov 2018	13.50	−0.7%	13.95	15.40	13.00	7,55,875
Oct 2018	13.60	−1.4%	13.15	15.75	12.30	10,97,775
Sep 2018	13.80	+6.2%	12.90	21.70	12.55	1,00,54,122
Aug 2018	13.00	−4.1%	13.50	14.70	12.55	11,70,677
Jul 2018	13.55	−1.8%	13.90	15.65	11.80	13,01,148
Jun 2018	13.80	−9.8%	16.80	16.80	13.50	22,49,550
May 2018	15.30	−7.0%	16.50	17.00	13.30	21,23,042
Apr 2018	16.45	+1.2%	16.70	19.75	16.20	16,62,321
Mar 2018	16.25	−20.3%	20.90	20.90	16.00	20,49,516
Feb 2018	20.40	−12.8%	23.90	23.90	20.15	16,20,773
Jan 2018	23.40	−1.3%	24.25	26.20	23.05	25,47,576
Dec 2017	23.70	−5.2%	25.30	25.70	21.70	22,20,842
Nov 2017	25.00	−5.1%	27.70	29.15	24.40	35,99,998
Oct 2017	26.35	+3.1%	25.15	27.95	25.10	24,32,753
Sep 2017	25.55	−6.4%	27.45	28.75	25.10	23,61,464
Aug 2017	27.30	−9.6%	30.25	31.80	25.55	41,48,345
Jul 2017	30.20	+8.6%	28.85	32.85	27.60	57,52,819
Jun 2017	27.80	−4.5%	29.60	30.90	26.60	23,06,380
May 2017	29.10	−13.1%	33.50	34.35	25.80	31,67,313
Apr 2017	33.50	+1.2%	33.45	36.50	32.90	36,05,505
Mar 2017	33.10	−6.8%	35.75	38.25	32.60	46,49,503
Feb 2017	35.50	−8.5%	39.20	44.45	34.55	71,22,600
Jan 2017	38.80	+8.2%	36.10	44.40	35.50	1,27,53,073
Dec 2016	35.85	−1.5%	36.80	38.60	30.50	46,20,328
Nov 2016	36.40	+0.4%	36.00	40.90	28.30	80,03,114
Oct 2016	36.25	−2.3%	37.45	40.50	35.85	45,95,677
Sep 2016	37.10	−7.5%	40.50	42.95	35.20	74,27,372
Aug 2016	40.10	−16.5%	48.10	49.25	34.85	1,81,59,782
Jul 2016	48.00	+1.2%	47.80	52.50	45.20	1,65,99,092
Jun 2016	47.45	+46.2%	32.80	55.90	32.50	3,45,34,453
May 2016	32.45	−16.9%	39.60	40.30	31.60	82,64,247
Apr 2016	39.05	+6.7%	36.60	44.40	36.00	1,17,79,732
Mar 2016	36.60	+55.4%	23.00	38.95	23.00	92,73,465
Feb 2016	23.55	−22.4%	30.65	33.65	20.00	43,59,844
Jan 2016	30.35	−4.7%	32.25	41.65	27.55	92,06,009
Dec 2015	31.85	+7.4%	29.15	35.50	28.55	58,36,906
Nov 2015	29.65	+28.9%	23.10	35.25	20.95	74,00,829
Oct 2015	23.00	+52.3%	15.10	27.40	14.90	45,64,686
Sep 2015	15.10	+2.7%	14.55	15.70	14.00	5,24,621
Aug 2015	14.70	−7.8%	16.40	18.00	14.10	14,87,686
Jul 2015	15.95	+8.5%	14.95	17.75	14.35	11,00,822
Jun 2015	14.70	−1.3%	15.00	16.15	13.20	7,81,166
May 2015	14.90	+6.4%	14.40	16.30	12.15	11,00,431
Apr 2015	14.00	+7.3%	13.40	14.80	12.80	7,61,582
Mar 2015	13.05	−16.1%	15.65	16.15	12.50	7,77,279
Feb 2015	15.55	−2.8%	16.00	17.75	14.90	11,15,651
Jan 2015	16.00	−3.3%	16.25	17.95	15.65	14,74,895
Dec 2014	16.55	−6.5%	17.60	19.30	15.25	9,74,245
Nov 2014	17.70	+11.0%	16.00	21.35	15.80	22,03,653
Oct 2014	15.95	−3.6%	16.35	17.85	15.50	6,96,527
Sep 2014	16.55	−14.5%	19.20	20.40	16.05	10,62,776
Aug 2014	19.35	−4.7%	19.60	21.05	18.45	6,19,533
Jul 2014	20.30	−19.9%	25.45	26.00	19.25	10,07,248
Jun 2014	25.35	+22.5%	21.30	27.45	20.25	13,22,599
May 2014	20.70	+14.7%	18.45	22.60	16.50	8,79,797
Apr 2014	18.05	+0.3%	17.70	22.75	17.65	22,92,909
Mar 2014	18.00	+16.9%	15.30	19.75	14.30	29,70,048
Feb 2014	15.40	+13.2%	14.00	15.95	11.00	13,88,057
Jan 2014	13.60	−13.1%	15.90	16.30	12.80	8,08,057
Dec 2013	15.65	−3.7%	16.25	18.00	14.20	11,50,389
Nov 2013	16.25	+4.2%	15.50	17.85	13.50	15,72,319
Oct 2013	15.60	+14.7%	13.60	17.80	13.35	8,71,310
Sep 2013	13.60	−1.8%	13.55	15.65	12.90	4,91,928
Aug 2013	13.85	+7.4%	13.05	14.15	11.70	4,35,295
Jul 2013	12.90	−11.6%	15.15	16.65	12.65	5,39,395
Jun 2013	14.60	−9.9%	16.40	17.00	13.15	3,62,887
May 2013	16.20	−13.6%	18.75	21.00	16.00	4,77,169
Apr 2013	18.75	−5.5%	19.80	25.80	18.50	17,44,809
Mar 2013	19.85	−11.6%	23.40	25.00	18.10	11,90,833
Feb 2013	22.45	−3.2%	24.00	26.70	20.50	9,40,799
Jan 2013	23.20	−12.5%	26.40	27.90	22.20	7,01,322
Dec 2012	26.50	−8.1%	29.15	29.75	26.00	5,95,309
Nov 2012	28.85	−4.9%	29.65	32.35	27.10	9,89,409
Oct 2012	30.35	−6.5%	32.00	34.75	28.25	16,79,312
Sep 2012	32.45	+24.3%	26.55	34.85	26.15	21,94,221
Aug 2012	26.10	−7.4%	26.80	32.40	25.00	6,22,441
Jul 2012	28.20	+9.7%	25.50	34.20	25.50	27,98,689
Jun 2012	25.70	+17.6%	22.10	28.20	18.05	9,69,643
May 2012	21.85	−7.4%	24.55	25.50	21.05	5,66,149
Apr 2012	23.60	−6.0%	25.75	26.90	23.50	4,37,414
Mar 2012	25.10	−7.0%	27.00	29.00	23.75	7,91,814
Feb 2012	27.00	−0.4%	26.15	30.15	24.60	7,38,307
Jan 2012	27.10	+37.2%	19.50	29.60	19.00	24,02,066
Dec 2011	19.75	−11.0%	22.55	23.25	18.15	7,55,337
Nov 2011	22.20	−19.0%	27.50	27.50	21.20	8,28,950
Oct 2011	27.40	+4.2%	26.30	27.90	24.50	7,11,477
Sep 2011	26.30	−5.1%	28.10	30.15	25.20	9,40,859
Aug 2011	27.70	−15.7%	33.80	33.80	25.10	18,09,203
Jul 2011	32.85	−6.4%	35.10	37.70	32.25	14,87,879
Jun 2011	35.10	+1.0%	35.10	40.80	30.00	35,31,530
May 2011	34.75	−8.7%	38.20	38.30	32.00	17,27,319
Apr 2011	38.05	+1.9%	37.80	41.95	37.50	30,68,622
Mar 2011	37.35	−2.4%	38.25	42.80	35.00	32,99,220
Feb 2011	38.25	−18.4%	47.10	51.70	37.10	37,96,665
Jan 2011	46.90	−18.0%	57.30	60.80	45.50	34,63,127
Dec 2010	57.20	+12.4%	52.35	60.30	47.10	85,14,221
Nov 2010	50.90	−12.6%	59.90	68.20	46.00	90,91,957
Oct 2010	58.25	−8.6%	64.10	64.50	57.10	44,53,680
Sep 2010	63.70	+29.9%	49.05	64.80	49.05	1,20,28,452
Aug 2010	49.05	−7.6%	53.85	55.25	48.60	33,03,052
Jul 2010	53.10	−4.7%	55.70	60.25	53.00	53,01,575
Jun 2010	55.70	+6.8%	53.00	58.50	50.15	59,43,597
May 2010	52.15	−4.0%	55.80	56.50	46.20	41,61,754
Apr 2010	54.35	−8.2%	59.90	62.50	51.40	52,41,374
Mar 2010	59.20	−8.1%	65.00	74.00	58.90	74,45,721
Feb 2010	64.45	−20.7%	82.00	91.75	58.00	70,62,180
Jan 2010	81.25	−10.5%	91.20	110.40	78.00	1,17,73,237
Dec 2009	90.75	+0.8%	90.50	95.90	86.00	15,04,518
Nov 2009	90.00	−4.4%	95.55	101.05	87.35	21,30,867
Oct 2009	94.10	+5.5%	87.90	105.85	83.15	27,73,834
Sep 2009	89.20	+1.2%	91.45	100.80	83.00	20,88,038
Aug 2009	88.15	+45.2%	61.50	96.55	61.50	36,08,290
Jul 2009	60.70	+5.1%	57.15	62.45	46.55	18,78,496
Jun 2009	57.75	+20.4%	49.70	64.00	46.10	44,23,435
May 2009	47.95	+43.6%	34.90	49.85	34.90	66,10,217
Apr 2009	33.40	+46.5%	23.90	37.50	22.75	35,46,036
Mar 2009	22.80	−0.4%	22.50	24.00	17.95	27,05,675
Feb 2009	22.90	−34.9%	35.35	36.95	22.25	28,03,438
Jan 2009	35.15	−25.6%	48.00	49.80	31.80	30,05,305
Dec 2008	47.25	+38.0%	36.00	50.40	33.40	10,19,839
Nov 2008	34.25	−18.5%	44.10	47.00	32.30	4,75,914
Oct 2008	42.00	−45.9%	78.40	81.30	38.50	8,25,994
Sep 2008	77.60	−28.2%	109.00	110.50	72.85	6,86,210
Aug 2008	108.05	+28.6%	82.50	116.00	82.50	1,02,57,060
Jul 2008	84.00	+34.5%	62.90	87.35	58.10	52,29,157
Jun 2008	62.45	−19.5%	78.05	80.00	62.10	33,45,212
May 2008	77.60	−9.3%	87.00	87.00	75.70	56,10,007
Apr 2008	85.60	+33.1%	65.00	89.50	61.75	86,92,217
Mar 2008	64.30	−16.1%	75.00	79.90	56.80	70,73,235
Feb 2008	76.65	+5.9%	75.40	88.40	69.60	1,27,65,824
Jan 2008	72.35	−19.3%	90.30	127.40	63.70	5,05,43,129
Dec 2007	89.60	+25.5%	72.50	94.00	69.80	2,41,84,241
Nov 2007	71.40	−5.1%	77.00	84.00	65.65	87,31,324
Oct 2007	75.25	−11.7%	86.80	91.65	67.90	1,10,25,035
Sep 2007	85.25	+13.5%	74.55	97.70	72.35	2,14,31,257
Aug 2007	75.10	−8.3%	82.00	84.40	58.55	64,09,460
Jul 2007	81.90	−7.4%	93.00	94.00	79.00	62,72,371
Jun 2007	88.40	−1.1%	91.70	94.90	77.60	59,89,299
May 2007	89.35	−1.7%	92.10	107.40	83.25	1,27,00,848
Apr 2007	90.85	−10.0%	103.00	109.50	83.95	3,96,98,514
Mar 2007	101.00	+51.4%	67.90	106.30	61.35	2,64,52,208
Feb 2007	66.70	−11.5%	74.35	79.90	63.00	41,65,882
Jan 2007	75.35	–	100.00	108.90	73.10	57,39,309

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	16.78	16.82	16.07	16.14	16.37	1,17,562	65.9%
29 Oct 2026	16.89	17.14	16.59	16.83	16.79	1,21,563	62.0%
28 Oct 2026	17.00	17.40	16.60	16.73	16.84	58,446	66.2%
27 Oct 2026	17.00	17.49	16.78	17.26	17.19	48,303	73.1%
26 Oct 2026	16.42	17.00	16.42	16.80	16.78	54,353	58.4%
23 Oct 2026	16.95	17.02	16.21	16.76	16.58	1,24,271	56.3%
22 Oct 2026	17.74	17.78	16.95	17.02	17.21	86,050	58.8%
21 Oct 2026	18.00	18.10	17.11	17.49	17.61	1,12,703	62.3%
19 Oct 2026	18.49	18.49	17.90	18.17	18.08	92,429	61.0%
16 Oct 2026	18.75	18.95	18.51	18.63	18.74	93,063	41.4%
15 Oct 2026	19.35	19.35	18.40	18.49	18.72	2,17,883	61.4%
14 Oct 2026	18.85	19.97	18.66	18.91	19.29	2,88,012	39.2%
13 Oct 2026	18.78	18.98	18.60	18.85	18.79	1,01,689	49.6%
12 Oct 2026	18.11	19.10	17.95	18.54	18.67	2,43,554	52.2%
9 Oct 2026	18.15	18.39	17.91	18.11	18.10	57,881	55.9%
8 Oct 2026	18.75	19.00	17.75	17.88	18.22	1,11,995	50.2%
7 Oct 2026	18.98	19.30	18.52	18.63	18.93	1,47,331	41.6%
6 Oct 2026	18.07	19.35	18.06	18.88	18.88	2,90,628	44.1%
5 Oct 2026	17.51	18.35	17.50	17.80	17.87	1,06,089	42.7%
1 Oct 2026	18.10	18.35	17.36	17.58	17.73	87,103	62.8%
30 Sep 2026	18.45	18.48	18.00	18.01	18.19	79,469	55.1%
29 Sep 2026	18.75	18.75	17.86	18.11	18.16	85,154	61.9%

Prices in ₹ per share as traded, not adjusted.