Sai Urja Indo Ventures share price
BSE: 544958Construction
SAI URJA INDO VENTURES LIMITED · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2026
Last close ₹143.35down ₹19.95 (12.22%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹163.30.
27 Oct: open ₹161.35, high ₹174.75, low ₹141.25
Range of traded prices from listing on 5 Oct 2026 to 27 Oct 2026
₹127.15Low, 5 Oct 2026₹247.00High, 19 Oct 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹110 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 5 Oct 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 5 Oct 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Oct 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 1,18,800
Sai Urja Indo Ventures competitors and peers
Civil Construction, 169 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Sai Urja Indo Ventures in market cap.Construction companies
Sai Urja Indo Ventures is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Jayant InfratechJAYANT | 120 | 14.27 | 2.02 | −8.2% | +0.4% | 15.4% | – | 0.00% |
 Winsol EngineersWINSOL | 115 | 8.01 | 1.81 | +22.6% | +35.6% | 25.4% | – | 1.00% |
 Mahendra Realtors & InfrastructureMRIL | 113 | 6.38 | 0.91 | – | – | 14.3% | – | 0.00% |
 HEC Infra ProjectsHECPROJECT | 111 | 8.79 | 1.69 | +47.3% | +30.5% | 21.2% | 18.4% | 0.00% |
 BCPL Railway InfrastructureBCPL | 106 | 12.86 | 1.09 | +4.3% | +39.4% | 8.7% | 10.0% | 1.58% |
 Twamev Construction and InfrastructureTICL | 99 | 13.98 | 0.32 | −24.9% | −87.4% | 2.3% | 1.0% | 0.00% |
 Udayshivakumar InfraUSK | 95 | 8.05 | 0.56 | −31.7% | – | 7.0% | 7.6% | 0.00% |
 Integrity Infrabuild DevelopersINTEGRITY | 94 | 13.64 | – | +60.3% | +148.6% | 41.4% | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Sai Urja Indo Ventures announcements
Oct 2026
27 Oct · Business
22 Oct · Board meeting
Meeting on 22 Oct 202622 Oct · Management
19 Oct · Legal
19 Oct · Legal
Exchange has sought clarification from Sai Urja Indo Ventures Ltd on October 19, 2026 with reference to significant movement in price, in order to ensure that investors have latest ....
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 160.00 | 167.00 | 152.95 | 163.30 | 162.92 | 57,600 |
| 23 Oct 2026 | 178.00 | 178.00 | 165.25 | 166.75 | 169.44 | 22,800 |
| 22 Oct 2026 | 188.00 | 191.05 | 170.20 | 177.95 | 180.26 | 72,000 |
| 21 Oct 2026 | 215.00 | 217.90 | 190.00 | 194.10 | 207.48 | 1,92,000 |
| 19 Oct 2026 | 240.25 | 247.00 | 210.35 | 221.90 | 226.61 | 2,73,600 |
| 16 Oct 2026 | 206.65 | 210.35 | 206.60 | 210.35 | 209.55 | 64,800 |
| 15 Oct 2026 | 197.90 | 200.35 | 197.50 | 200.35 | 200.09 | 74,400 |
| 14 Oct 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | 74,400 |
| 13 Oct 2026 | 176.00 | 181.80 | 173.15 | 181.80 | 180.63 | 1,00,800 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544958
- ISIN
- INE1LLG01019
- Industry
- Construction
- Website
- www.suiv.co.in
- CIN
- U74900MH2012PLC231235
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 2012
- Registered office
- UG-2, J. K. Complex, Office Floor, Nanaji Nagar Nagpur Road, Chandrapur 442401, Maharashtra
- Share registrar
- Maashitla Securities Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO