Reliance Power share price history

NSE: RPOWERBSE: 532939PowerSmall Cap

Reliance Power Limited · Face value ₹10 · Listed Feb 2008

₹17.39₹0.41 (2.41%)BSE ₹17.35

Share price at the NSE close on 28 Oct 2026. Previous close ₹16.98.

28 Oct: open ₹16.98, high ₹17.68, low ₹16.61

52-week range of traded prices to 28 Oct 2026

₹15.98Low, 23 Oct 2026₹47.75High, 30 Oct 2025

Market cap: ₹7,192 Cr520th largest listed
P/E: Lossover the last 12 months
P/B: 0.45
Dividend yield: Nonein the last 12 months
ROE: −2.0%
ROE without one-offs: 0.4%
ROCE: 5.0%
Debt to equity: 0.92
Volume, NSE: 2,79,02,39731.0% delivered

Reliance Power share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Reliance Power's share price is on record from 11 Feb 2008, when it closed at ₹232.69, to 28 Oct 2026. Its highest close was ₹281.69 on 25 Feb 2008 and its lowest ₹1.05 on 25 Mar 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.39	−50.1%	35.93	16.43	35.36	36.41	15.98	8,24,04,32,345
2025	34.85	−18.2%	71.27	32.92	42.89	76.49	31.27	11,78,42,40,108
2024	42.60	+82.8%	53.64	20.40	23.50	53.64	19.40	10,76,63,18,177
2023	23.30	+62.4%	24.50	9.15	14.45	25.20	9.05	22,70,59,63,059
2022	14.35	+5.5%	23.30	11.10	13.75	25.00	10.95	6,65,00,90,269
2021	13.60	+300.0%	17.40	3.10	3.35	18.25	3.05	7,50,17,59,074
2020	3.40	−2.9%	4.65	1.05	3.55	4.85	1.00	4,24,50,73,474
2019	3.50	−87.8%	30.40	1.90	28.95	30.95	1.80	9,88,00,28,440
2018	28.65	−43.0%	61.30	24.40	50.90	65.20	23.10	2,70,29,95,138
2017	50.25	+22.0%	50.25	35.35	41.20	51.55	34.60	90,09,68,852
2016	41.20	−27.5%	60.00	38.65	57.20	61.25	38.05	97,97,99,212
2015	56.80	−8.0%	66.05	35.20	61.25	66.85	33.10	1,20,63,49,486
2014	61.75	−15.6%	111.35	59.70	73.50	113.30	58.35	1,56,81,55,275
2013	73.20	−21.6%	97.00	59.15	93.75	98.50	58.55	1,79,82,74,784
2012	93.35	+31.6%	137.30	69.95	71.40	139.40	69.15	1,42,78,15,361
2011	70.95	−55.1%	161.10	70.30	158.25	162.20	68.50	66,23,11,439
2010	158.15	+2.0%	190.75	136.80	156.00	192.80	133.00	70,88,13,542
2009	155.10	+29.3%	200.20	92.05	121.50	210.00	89.35	1,06,43,83,041
2008	119.95	–	281.69	89.65	331.25	331.25	81.00	1,86,55,88,911

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 11 Feb 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.39	−11.7%	19.65	21.05	15.98	49,07,51,085
Sep 2026	19.69	−10.9%	22.11	22.90	19.45	40,81,69,806
Aug 2026	22.09	−5.6%	23.56	25.30	21.51	43,24,66,860
Jul 2026	23.41	−5.8%	25.14	29.40	23.10	86,82,69,516
Jun 2026	24.84	−10.1%	28.00	28.94	24.01	75,69,25,364
May 2026	27.64	−3.4%	28.78	29.52	25.93	74,07,28,328
Apr 2026	28.61	+40.5%	21.65	30.80	21.08	1,77,96,41,294
Mar 2026	20.36	−15.1%	22.20	24.28	20.17	1,11,84,40,835
Feb 2026	23.97	−15.2%	28.30	31.90	23.30	89,33,81,388
Jan 2026	28.25	−18.9%	35.36	36.41	26.83	75,16,57,869
Dec 2025	34.85	−12.8%	39.86	40.13	32.40	1,22,69,71,955
Nov 2025	39.95	−13.9%	46.00	46.58	36.70	1,03,04,43,219
Oct 2025	46.42	+4.6%	44.30	50.73	43.27	63,37,37,597
Sep 2025	44.36	+1.0%	44.50	49.37	43.55	31,94,69,338
Aug 2025	43.92	−16.7%	50.43	51.89	41.76	28,05,33,694
Jul 2025	52.73	−25.0%	70.19	70.90	51.25	30,94,76,056
Jun 2025	70.29	+21.0%	58.64	76.49	58.51	3,11,11,19,377
May 2025	58.10	+45.3%	40.75	60.50	37.00	2,44,48,49,811
Apr 2025	39.99	−7.0%	41.95	46.85	35.11	82,92,79,099
Mar 2025	42.98	+29.2%	33.46	44.76	31.27	67,29,37,904
Feb 2025	33.26	−17.0%	40.23	43.94	33.00	45,05,83,778
Jan 2025	40.09	−5.9%	42.89	47.25	35.19	47,48,38,280
Dec 2024	42.60	+10.1%	38.70	48.50	37.35	29,81,43,631
Nov 2024	38.70	−9.4%	43.40	45.76	33.30	32,02,78,187
Oct 2024	42.73	−12.2%	51.09	53.64	37.30	67,41,25,143
Sep 2024	48.66	+59.2%	30.60	48.66	29.21	1,21,00,16,937
Aug 2024	30.56	−6.9%	33.39	38.11	29.26	1,80,05,75,427
Jul 2024	32.84	+13.5%	29.38	32.84	25.75	61,25,81,867
Jun 2024	28.93	+17.8%	25.75	33.11	23.30	1,03,08,67,656
May 2024	24.55	−10.1%	27.35	27.45	23.90	36,85,69,802
Apr 2024	27.30	−3.4%	28.85	34.45	25.50	49,53,54,639
Mar 2024	28.25	+16.7%	24.45	28.50	19.40	26,96,28,207
Feb 2024	24.20	−18.8%	30.10	30.10	22.30	29,22,71,812
Jan 2024	29.80	+27.9%	23.50	33.15	23.30	3,39,39,04,869
Dec 2023	23.30	+10.2%	21.20	25.20	20.60	2,79,45,75,301
Nov 2023	21.15	+23.7%	16.90	23.75	16.85	3,04,36,59,145
Oct 2023	17.10	−11.2%	19.30	19.55	15.55	1,12,04,19,140
Sep 2023	19.25	+0.5%	19.30	22.05	17.80	2,37,90,84,534
Aug 2023	19.15	+16.4%	16.50	20.65	16.25	3,65,33,04,887
Jul 2023	16.45	+17.1%	14.20	16.90	14.10	2,78,37,73,099
Jun 2023	14.05	+8.5%	13.00	17.45	12.85	2,83,94,17,963
May 2023	12.95	+6.1%	12.25	14.00	11.05	1,95,75,52,641
Apr 2023	12.20	+22.6%	10.25	13.15	9.95	84,90,00,110
Mar 2023	9.95	+1.5%	9.90	11.90	9.05	74,27,29,103
Feb 2023	9.80	−23.1%	12.65	13.10	9.75	34,25,87,520
Jan 2023	12.75	−11.1%	14.45	15.20	12.35	19,98,59,616
Dec 2022	14.35	−10.6%	16.10	16.95	12.90	44,61,37,622
Nov 2022	16.05	−0.3%	16.20	17.40	14.90	14,88,95,202
Oct 2022	16.10	−1.8%	16.70	18.15	15.90	11,98,06,162
Sep 2022	16.40	−2.4%	16.75	25.00	15.75	1,56,88,80,305
Aug 2022	16.80	+35.5%	12.50	17.15	12.25	95,74,41,926
Jul 2022	12.40	+7.8%	11.60	12.75	11.10	22,23,69,251
Jun 2022	11.50	−8.7%	12.80	14.70	10.95	33,02,04,424
May 2022	12.60	−11.6%	14.20	14.65	11.50	31,72,10,297
Apr 2022	14.25	+5.6%	13.50	17.00	13.40	53,82,17,934
Mar 2022	13.50	+3.4%	12.90	14.60	12.25	47,12,75,243
Feb 2022	13.05	−11.8%	15.05	19.25	12.50	91,70,84,403
Jan 2022	14.80	+8.8%	13.75	16.75	13.45	61,25,67,500
Dec 2021	13.60	+5.4%	13.00	14.70	12.20	26,45,29,211
Nov 2021	12.90	−8.5%	13.70	15.05	12.30	30,77,65,344
Oct 2021	14.10	+3.3%	13.50	17.70	13.30	43,80,86,761
Sep 2021	13.65	+19.7%	11.30	14.85	10.85	44,10,47,904
Aug 2021	11.40	−5.4%	12.45	13.65	9.20	28,92,69,688
Jul 2021	12.05	−19.7%	14.25	14.95	11.10	46,15,47,439
Jun 2021	15.00	+73.4%	8.95	18.25	8.30	1,03,26,01,587
May 2021	8.65	+78.4%	4.85	9.00	4.75	1,97,61,23,808
Apr 2021	4.85	+11.5%	4.40	5.10	4.15	59,77,32,251
Mar 2021	4.35	+2.4%	4.45	5.60	4.10	96,00,04,580
Feb 2021	4.25	+28.8%	3.35	4.25	3.05	50,70,07,850
Jan 2021	3.30	−2.9%	3.35	3.95	3.15	22,60,42,651
Dec 2020	3.40	+9.7%	3.10	4.25	3.00	24,07,24,595
Nov 2020	3.10	−11.4%	3.50	3.55	2.90	21,05,32,097
Oct 2020	3.50	+27.3%	2.80	3.80	2.40	65,39,27,029
Sep 2020	2.75	−19.1%	3.40	3.50	2.50	30,23,16,485
Aug 2020	3.40	+3.0%	3.40	4.10	3.30	51,82,66,772
Jul 2020	3.30	−22.4%	4.45	4.85	3.15	84,14,13,856
Jun 2020	4.25	+123.7%	1.95	4.25	1.90	20,21,40,211
May 2020	1.90	−17.4%	2.25	2.30	1.70	18,23,95,507
Apr 2020	2.30	+84.0%	1.30	2.30	1.25	10,39,92,146
Mar 2020	1.25	−28.6%	1.70	1.75	1.00	20,88,24,294
Feb 2020	1.75	0.0%	1.70	1.95	1.60	26,68,80,324
Jan 2020	1.75	−50.0%	3.55	3.70	1.75	51,36,60,158
Dec 2019	3.50	−4.1%	3.50	3.70	3.05	24,51,60,878
Nov 2019	3.65	+9.0%	3.35	5.00	3.25	36,10,83,028
Oct 2019	3.35	+52.3%	2.25	3.90	1.80	53,69,28,259
Sep 2019	2.20	−32.3%	3.35	3.75	2.15	34,91,70,981
Aug 2019	3.25	−8.5%	3.55	3.90	2.70	26,59,98,876
Jul 2019	3.55	−14.5%	4.20	4.55	2.95	37,29,35,074
Jun 2019	4.15	−44.3%	7.45	7.85	3.95	1,57,42,74,753
May 2019	7.45	+23.1%	6.10	8.55	5.05	1,92,44,19,994
Apr 2019	6.05	−46.7%	11.35	11.45	5.80	95,28,48,939
Mar 2019	11.35	+5.6%	10.80	13.25	10.25	1,40,78,33,249
Feb 2019	10.75	−59.4%	26.50	27.20	9.10	1,70,86,47,450
Jan 2019	26.50	−7.5%	28.95	30.95	25.70	18,07,26,959
Dec 2018	28.65	−1.7%	29.50	31.55	25.85	22,43,52,231
Nov 2018	29.15	−3.5%	30.50	32.70	28.90	14,33,20,635
Oct 2018	30.20	+15.7%	26.00	30.60	23.10	19,58,71,880
Sep 2018	26.10	−30.9%	37.90	39.30	24.85	19,82,82,914
Aug 2018	37.75	+12.7%	33.75	38.15	31.60	18,90,26,089
Jul 2018	33.50	+4.7%	32.10	34.00	28.80	13,86,38,408
Jun 2018	32.00	−12.1%	36.00	36.75	31.40	11,13,04,292
May 2018	36.40	−1.6%	37.05	39.80	32.40	22,34,15,768
Apr 2018	37.00	+2.5%	36.25	43.90	35.60	16,89,58,211
Mar 2018	36.10	−19.2%	44.90	45.30	35.70	11,34,44,964
Feb 2018	44.70	−2.3%	45.75	48.95	39.15	19,61,70,232
Jan 2018	45.75	−9.0%	50.90	65.20	45.10	80,02,09,514
Dec 2017	50.25	+32.2%	38.80	51.55	34.80	16,44,75,176
Nov 2017	38.00	−6.9%	41.00	42.40	34.60	8,23,04,910
Oct 2017	40.80	−0.7%	41.60	41.85	38.75	5,50,12,724
Sep 2017	41.10	+1.6%	40.65	46.10	39.10	9,86,37,122
Aug 2017	40.45	−10.8%	45.30	45.50	37.65	6,04,53,797
Jul 2017	45.35	+6.6%	42.10	46.20	41.85	5,70,20,174
Jun 2017	42.55	+3.0%	41.30	43.40	39.60	5,20,99,215
May 2017	41.30	−15.5%	49.10	49.20	39.00	8,53,65,509
Apr 2017	48.90	+1.7%	48.30	50.80	45.45	7,40,36,350
Mar 2017	48.10	+1.3%	47.60	48.90	45.45	6,95,68,153
Feb 2017	47.50	+6.0%	44.80	47.90	42.65	5,73,95,637
Jan 2017	44.80	+8.7%	41.20	46.40	41.10	4,46,00,085
Dec 2016	41.20	−1.2%	41.75	43.20	39.20	4,78,72,038
Nov 2016	41.70	−11.4%	47.15	47.70	38.05	6,06,56,991
Oct 2016	47.05	−1.3%	48.00	49.30	46.10	4,47,91,395
Sep 2016	47.65	−10.5%	53.25	54.20	46.20	6,01,34,132
Aug 2016	53.25	−2.0%	54.75	54.95	50.10	6,65,30,020
Jul 2016	54.35	+5.8%	51.35	56.45	51.05	7,01,66,573
Jun 2016	51.35	−1.3%	52.10	53.75	48.25	6,52,30,712
May 2016	52.00	+2.1%	50.40	53.90	46.45	7,37,00,947
Apr 2016	50.95	+3.1%	49.70	54.15	47.60	7,91,17,361
Mar 2016	49.40	+11.0%	44.90	49.95	44.35	8,54,09,470
Feb 2016	44.50	−12.2%	50.65	51.10	40.35	11,43,69,314
Jan 2016	50.70	−10.7%	57.20	61.25	46.65	21,18,20,259
Dec 2015	56.80	+8.1%	52.95	59.40	47.40	12,75,01,106
Nov 2015	52.55	+4.2%	50.40	53.50	46.30	12,19,19,321
Oct 2015	50.45	+17.3%	44.00	52.70	43.00	10,46,95,183
Sep 2015	43.00	+14.7%	37.00	43.55	34.00	9,12,44,147
Aug 2015	37.50	−12.1%	43.50	45.70	33.10	10,55,44,482
Jul 2015	42.65	−4.9%	44.75	46.95	40.30	9,45,66,628
Jun 2015	44.85	−15.1%	53.00	53.50	41.25	12,91,32,249
May 2015	52.85	−6.7%	57.00	60.90	52.05	8,03,43,174
Apr 2015	56.65	+0.3%	56.80	62.75	55.15	7,18,84,914
Mar 2015	56.50	−9.5%	62.95	63.40	53.70	7,52,24,479
Feb 2015	62.45	−4.1%	65.20	66.85	54.95	11,20,70,837
Jan 2015	65.10	+5.4%	61.25	65.90	58.85	9,22,22,966
Dec 2014	61.75	−8.8%	67.50	67.90	58.35	12,02,86,685
Nov 2014	67.70	−11.3%	76.95	80.75	65.75	17,84,33,237
Oct 2014	76.35	+8.6%	70.30	76.80	68.30	6,71,44,386
Sep 2014	70.30	−5.7%	75.00	78.95	68.25	11,85,54,605
Aug 2014	74.55	−19.4%	91.80	93.45	74.10	9,28,06,266
Jul 2014	92.50	−14.6%	108.80	110.90	89.15	17,37,22,564
Jun 2014	108.35	+14.5%	95.00	113.30	95.00	23,79,15,885
May 2014	94.65	+38.3%	69.00	107.15	66.95	24,03,88,356
Apr 2014	68.45	−3.1%	71.20	76.20	67.70	9,22,04,934
Mar 2014	70.65	+14.1%	61.95	71.20	60.10	9,26,19,209
Feb 2014	61.90	−0.3%	62.00	64.50	60.00	6,09,90,263
Jan 2014	62.10	−15.2%	73.50	75.20	60.50	9,30,88,885
Dec 2013	73.20	+1.8%	72.40	76.80	69.40	10,01,18,378
Nov 2013	71.90	−1.7%	72.95	78.90	69.00	11,85,47,901
Oct 2013	73.15	+8.5%	68.00	77.65	66.60	14,19,28,384
Sep 2013	67.45	−0.4%	67.65	73.65	65.15	21,04,96,198
Aug 2013	67.70	−7.3%	72.70	76.70	63.80	15,98,59,035
Jul 2013	73.00	+13.0%	64.35	81.95	64.30	28,05,81,681
Jun 2013	64.60	−6.2%	68.75	71.85	60.35	11,20,07,754
May 2013	68.85	−3.5%	71.35	83.10	68.50	21,00,32,911
Apr 2013	71.35	+16.0%	62.45	77.85	61.50	15,33,31,190
Mar 2013	61.50	−14.5%	72.00	76.50	58.55	8,52,14,903
Feb 2013	71.90	−22.1%	92.20	93.25	71.00	11,02,23,389
Jan 2013	92.25	−1.2%	93.75	98.50	88.25	11,59,33,060
Dec 2012	93.35	−4.0%	97.45	102.80	91.00	17,53,49,988
Nov 2012	97.20	+5.1%	92.35	99.90	87.80	6,85,72,437
Oct 2012	92.45	−5.9%	98.20	106.70	90.30	9,13,20,539
Sep 2012	98.20	+28.9%	76.80	100.55	75.60	10,78,10,933
Aug 2012	76.20	−16.5%	91.90	94.90	75.20	10,26,17,566
Jul 2012	91.25	−14.6%	107.65	111.35	86.70	8,23,10,440
Jun 2012	106.85	+14.2%	94.00	108.10	87.00	10,16,47,035
May 2012	93.60	−12.6%	107.80	108.15	88.25	8,73,99,127
Apr 2012	107.05	−8.6%	118.00	123.70	99.25	8,66,32,325
Mar 2012	117.15	−1.9%	118.80	139.40	112.40	24,31,96,936
Feb 2012	119.45	+18.1%	102.00	133.50	97.30	17,44,12,650
Jan 2012	101.15	+42.6%	71.40	104.70	69.15	10,65,45,385
Dec 2011	70.95	−17.0%	88.20	91.95	68.50	6,52,02,102
Nov 2011	85.45	−10.5%	94.50	105.90	84.30	6,13,75,010
Oct 2011	95.50	+24.4%	76.40	95.90	75.90	4,13,56,653
Sep 2011	76.75	−9.5%	86.40	87.25	75.10	7,83,59,207
Aug 2011	84.85	−24.2%	112.10	113.95	76.75	5,88,89,311
Jul 2011	111.95	−3.4%	116.40	119.90	110.60	2,93,31,182
Jun 2011	115.90	−1.8%	118.60	122.60	107.40	3,79,50,928
May 2011	118.00	−9.7%	129.55	131.50	107.85	4,05,49,042
Apr 2011	130.70	+0.2%	131.50	137.45	125.55	3,34,50,639
Mar 2011	130.40	+18.2%	111.00	131.85	110.10	8,72,69,646
Feb 2011	110.35	−18.3%	136.00	136.60	106.00	8,27,42,718
Jan 2011	135.10	−14.6%	158.25	162.20	133.20	4,58,35,001
Dec 2010	158.15	−1.3%	159.50	164.90	147.70	4,39,94,597
Nov 2010	160.20	+2.0%	158.70	192.80	151.20	13,08,79,737
Oct 2010	157.05	−2.3%	161.00	171.35	151.50	3,50,20,743
Sep 2010	160.80	+5.6%	152.95	165.00	151.85	3,20,25,074
Aug 2010	152.30	−7.0%	164.50	165.70	147.60	3,51,01,366
Jul 2010	163.80	−4.4%	171.50	190.00	163.45	9,14,32,455
Jun 2010	171.40	+9.7%	155.05	181.70	150.50	12,75,40,304
May 2010	156.30	−4.0%	163.00	163.85	133.00	7,62,60,257
Apr 2010	162.85	+9.0%	150.55	165.60	150.00	4,25,80,687
Mar 2010	149.45	+8.2%	139.10	154.55	138.60	3,27,39,822
Feb 2010	138.10	−5.4%	146.00	149.60	136.00	2,23,58,591
Jan 2010	145.95	−5.9%	156.00	164.40	140.90	3,88,79,909
Dec 2009	155.10	+8.6%	143.90	164.80	141.00	5,38,94,873
Nov 2009	142.80	+3.1%	136.25	155.25	133.55	4,32,29,421
Oct 2009	138.45	−17.5%	168.00	168.75	137.70	4,35,80,395
Sep 2009	167.85	+4.0%	162.00	175.00	157.50	6,19,65,937
Aug 2009	161.40	−4.0%	170.60	172.15	153.60	6,69,51,542
Jul 2009	168.20	+0.4%	170.20	180.50	139.20	11,85,71,650
Jun 2009	167.50	−7.4%	184.00	210.00	165.15	20,92,99,262
May 2009	180.90	+46.7%	128.00	185.75	125.55	14,97,23,250
Apr 2009	123.30	+20.5%	102.00	134.85	101.25	12,32,52,165
Mar 2009	102.35	+2.4%	99.00	112.90	89.35	7,44,78,546
Feb 2009	99.95	−6.1%	105.00	109.00	95.00	4,41,06,193
Jan 2009	106.40	−11.3%	121.50	127.95	95.50	7,53,29,807
Dec 2008	119.95	+8.6%	115.10	128.75	101.55	8,79,00,653
Nov 2008	110.50	+7.9%	108.00	130.00	95.45	7,83,88,085
Oct 2008	102.40	−33.2%	154.80	157.00	81.00	8,43,55,675
Sep 2008	153.30	−2.6%	156.70	178.20	141.00	13,60,15,929
Aug 2008	157.35	−5.0%	162.50	176.60	152.00	9,96,48,375
Jul 2008	165.60	+21.2%	140.00	189.70	116.15	24,08,61,603
Jun 2008	136.65	−41.7%	238.00	238.90	135.20	12,25,61,978
May 2008	234.20	−5.1%	250.00	310.00	231.00	17,63,27,647
Apr 2008	246.66	+24.1%	201.88	259.25	194.69	12,99,96,058
Mar 2008	198.75	−26.2%	263.75	265.00	189.38	13,86,03,646
Feb 2008	269.38	–	331.25	331.25	208.13	57,09,29,262

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	16.98	17.68	16.61	17.39	17.04	2,79,02,397	31.0%
27 Oct 2026	16.57	17.35	16.43	16.98	17.04	2,70,71,749	32.2%
26 Oct 2026	16.40	16.70	16.06	16.54	16.48	2,75,20,642	33.6%
23 Oct 2026	17.13	17.17	15.98	16.43	16.37	4,09,80,545	30.1%
22 Oct 2026	17.04	17.29	16.87	17.05	17.06	2,75,11,837	36.3%
21 Oct 2026	17.50	17.92	17.14	17.27	17.48	2,68,78,985	39.8%
19 Oct 2026	18.68	18.77	17.65	17.89	18.15	2,04,67,940	44.4%
16 Oct 2026	18.69	18.98	18.32	18.69	18.75	2,16,27,395	30.0%
15 Oct 2026	19.71	19.79	18.60	18.71	19.04	3,91,81,408	38.7%
14 Oct 2026	19.86	20.10	19.73	19.83	19.93	1,68,86,184	36.1%
13 Oct 2026	19.90	20.14	19.69	20.03	19.94	1,54,67,848	31.9%
12 Oct 2026	20.01	20.28	19.72	19.85	19.96	2,15,57,018	47.2%
9 Oct 2026	19.75	20.13	19.59	20.01	19.89	1,81,08,205	30.7%
8 Oct 2026	20.31	20.36	19.75	19.80	20.02	1,78,59,215	33.3%
7 Oct 2026	20.59	20.72	20.20	20.32	20.47	2,00,12,310	24.6%
6 Oct 2026	20.07	21.05	20.00	20.49	20.65	4,86,63,848	23.8%
5 Oct 2026	19.44	20.55	19.44	20.09	20.00	4,47,27,097	24.6%
1 Oct 2026	19.65	19.99	19.09	19.41	19.57	2,83,26,462	34.6%
30 Sep 2026	19.77	20.39	19.63	19.69	20.00	1,90,97,261	32.4%
29 Sep 2026	19.90	20.15	19.45	19.77	19.79	3,28,61,231	40.0%
28 Sep 2026	20.50	20.56	19.80	19.96	20.16	1,53,30,993	42.5%
25 Sep 2026	20.70	20.75	20.29	20.57	20.45	1,46,06,424	33.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Reliance Power bonus and split history

Ex-date	Event	Price factor	What happened
20 Jun 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Feb 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 May 2008	Bonus	0.6250	Holders received 3 bonus shares for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.