Roselabs Finance share price history

BSE: 531324FinanceSmall Cap

Roselabs Finance Ltd. · Face value ₹10 · Listed Jan 1996

₹20.80₹0.00 (0.00%)

Share price at the BSE close on 23 Oct 2026. Previous close ₹20.80.

23 Oct: open ₹20.90, high ₹20.90, low ₹20.80

52-week range of traded prices to 23 Oct 2026

₹16.77Low, 12 Oct 2026₹34.36High, 24 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹21 Cr4,090th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −4,297.9%
Debt to equity: Net worth zero or below
Volume, BSE: 6

Roselabs Finance share price by year, month and day

Closes to 23 Oct 2026; the last month as traded on BSE

Roselabs Finance's share price is on record from 2 Jan 2007, when it closed at ₹3.30, to 23 Oct 2026. Its highest close was ₹63.35 on 10 Nov 2015 and its lowest ₹2.02 on 21 Mar 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.80	+1.0%	26.88	17.65	21.00	28.22	16.77	1,47,366
2025	20.59	−41.1%	36.00	20.58	34.97	37.21	19.86	97,913
2024	34.98	+62.8%	39.54	22.08	23.40	41.51	20.51	3,34,529
2023	21.48	+19.0%	35.73	13.67	17.60	37.51	13.67	3,23,083
2022	18.05	−30.3%	33.95	12.20	27.00	34.45	11.60	2,61,940
2021	25.90	+128.2%	31.95	11.37	11.91	32.40	11.23	1,53,281
2020	11.35	−18.8%	14.66	8.26	14.66	14.66	8.25	51,677
2019	13.97	−12.7%	16.00	11.95	16.75	16.80	11.74	42,159
2018	16.00	−28.1%	27.80	15.30	21.15	27.80	15.30	59,048
2017	22.25	−55.5%	52.45	19.35	48.30	52.50	19.35	1,73,104
2016	50.00	−5.6%	61.90	37.15	52.00	64.95	35.50	2,54,003
2015	52.95	+69.4%	63.35	21.50	34.85	63.85	21.15	4,68,459
2014	31.25	+83.8%	44.15	14.15	17.85	47.20	14.10	7,67,518
2013	17.00	+89.1%	18.40	5.96	8.55	18.40	5.96	3,11,529
2012	8.99	+57.4%	9.51	3.77	5.99	9.51	3.62	1,93,364
2011	5.71	+2.9%	8.88	3.62	5.82	9.27	3.46	1,32,754
2010	5.55	−30.5%	10.89	5.55	7.61	11.25	5.55	8,26,886
2009	7.99	+51.3%	10.00	5.25	5.53	10.27	5.23	5,87,946
2008	5.28	−63.7%	16.46	5.28	14.95	17.45	5.25	39,87,557
2007	14.55	–	14.97	2.02	3.30	15.15	2.02	43,60,215

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 24 Feb 2012. The close is the year's last trade for 2019 (14 Nov 2019) and 2011 (2 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.80	−3.2%	21.48	22.49	16.77	25,332
Sep 2026	21.48	−8.4%	23.00	24.30	19.67	17,070
Aug 2026	23.45	+2.0%	23.65	23.87	17.86	11,888
Jul 2026	23.00	+12.2%	20.50	25.17	19.48	14,239
Jun 2026	20.50	−4.5%	21.50	22.00	19.85	3,785
May 2026	21.47	+2.1%	20.90	22.77	19.00	4,125
Apr 2026	21.03	−7.3%	23.82	26.50	20.90	9,050
Mar 2026	22.69	+15.0%	20.70	24.07	19.81	29,087
Feb 2026	19.73	−21.1%	23.75	23.75	19.57	17,791
Jan 2026	25.00	+21.4%	21.00	28.22	20.05	14,999
Dec 2025	20.59	−12.2%	23.57	24.63	19.86	4,306
Nov 2025	23.46	−19.1%	29.00	29.00	21.24	5,945
Oct 2025	29.00	−4.9%	30.50	34.36	27.55	5,912
Sep 2025	30.50	+5.7%	30.29	31.70	25.42	2,694
Aug 2025	28.85	+3.4%	27.89	31.50	26.25	3,539
Jul 2025	27.89	−7.3%	28.65	33.50	27.01	14,216
Jun 2025	30.10	−10.1%	33.50	33.90	28.73	14,441
May 2025	33.50	+5.0%	32.53	35.67	29.90	4,890
Apr 2025	31.89	+13.3%	29.54	34.54	26.75	10,260
Mar 2025	28.15	−14.5%	32.76	34.56	25.65	15,815
Feb 2025	32.92	−5.5%	34.59	34.65	31.30	1,615
Jan 2025	34.83	−0.4%	34.97	37.21	30.76	14,280
Dec 2024	34.98	+4.3%	35.20	39.28	31.85	15,833
Nov 2024	33.53	−1.8%	32.45	37.30	31.35	10,011
Oct 2024	34.15	+16.2%	28.50	37.83	28.50	33,001
Sep 2024	29.40	+6.3%	28.00	30.82	25.45	30,898
Aug 2024	27.65	−6.9%	30.00	31.69	27.31	23,164
Jul 2024	29.70	−9.4%	33.59	35.00	29.45	16,684
Jun 2024	32.78	+6.4%	30.60	34.50	29.00	19,048
May 2024	30.81	−1.6%	31.93	34.00	30.60	18,410
Apr 2024	31.31	+24.0%	25.25	31.31	23.90	23,466
Mar 2024	25.25	−14.6%	31.00	32.50	25.25	22,772
Feb 2024	29.55	−25.3%	41.51	41.51	29.33	26,835
Jan 2024	39.54	+84.1%	23.40	39.72	20.51	94,407
Dec 2023	21.48	+1.0%	22.33	23.40	19.11	42,081
Nov 2023	21.27	+3.3%	19.60	23.52	18.70	21,819
Oct 2023	20.59	+1.2%	21.24	23.10	19.00	26,379
Sep 2023	20.35	−11.5%	22.54	22.54	19.60	6,800
Aug 2023	22.99	−6.8%	24.05	25.50	18.40	17,698
Jul 2023	24.66	−3.8%	26.91	28.30	21.08	30,475
Jun 2023	25.63	−20.6%	30.65	30.65	22.56	20,787
May 2023	32.26	+44.3%	23.46	37.51	23.46	56,911
Apr 2023	22.35	+54.2%	15.00	22.35	14.97	21,536
Mar 2023	14.49	−9.4%	15.20	17.35	13.67	21,741
Feb 2023	16.00	−8.8%	17.65	18.10	13.85	19,928
Jan 2023	17.55	−2.8%	17.60	21.00	16.00	36,928
Dec 2022	18.05	−7.4%	19.50	23.30	18.05	24,904
Nov 2022	19.50	+30.4%	14.95	19.95	14.25	29,866
Oct 2022	14.95	−8.0%	16.25	17.70	12.90	26,657
Sep 2022	16.25	+5.2%	15.45	17.10	14.25	10,657
Aug 2022	15.45	−5.5%	15.75	18.00	15.45	6,404
Jul 2022	16.35	+10.1%	14.55	18.88	14.05	8,357
Jun 2022	14.85	−10.0%	16.35	17.00	11.70	8,723
May 2022	16.50	+0.3%	17.20	17.20	12.95	7,036
Apr 2022	16.45	+0.4%	15.60	18.05	14.15	23,412
Mar 2022	16.38	+28.0%	12.80	18.84	12.11	47,022
Feb 2022	12.80	−48.5%	23.65	23.65	11.60	49,502
Jan 2022	24.85	−4.1%	27.00	34.45	24.85	19,400
Dec 2021	25.90	+14.9%	22.55	27.80	19.50	36,866
Nov 2021	22.55	−19.0%	27.00	27.20	22.55	2,594
Oct 2021	27.85	−8.4%	31.05	31.05	24.85	28,663
Sep 2021	30.40	+25.4%	24.00	30.95	23.05	17,720
Aug 2021	24.25	−6.6%	25.95	25.95	18.20	26,098
Jul 2021	25.95	−18.3%	30.20	30.20	25.95	776
May 2021	31.75	−0.6%	31.75	31.75	31.75	1
Apr 2021	31.95	+3.2%	32.40	32.40	31.95	18
Mar 2021	30.95	+42.6%	22.00	30.95	22.00	7,327
Feb 2021	21.70	+18.1%	19.25	23.15	18.05	13,803
Jan 2021	18.38	+61.9%	11.91	18.50	11.23	19,415
Dec 2020	11.35	+11.3%	10.71	12.39	10.71	7,050
Nov 2020	10.20	+8.4%	9.41	10.37	9.41	1,751
Oct 2020	9.41	+10.1%	8.55	9.41	8.55	21,575
Sep 2020	8.55	+3.5%	8.25	8.55	8.25	7,082
Aug 2020	8.26	−36.0%	12.26	12.26	8.26	9,838
Jul 2020	12.90	+4.7%	12.93	14.24	11.72	3,264
Jun 2020	12.32	+4.9%	12.32	12.32	12.32	1,000
Mar 2020	11.74	−9.7%	12.35	12.35	11.74	89
Feb 2020	13.00	−11.3%	14.66	14.66	13.00	27
Jan 2020	14.66	+4.9%	14.66	14.66	14.66	1
Nov 2019	13.97	−2.0%	14.96	15.43	13.54	210
Oct 2019	14.25	+13.6%	13.16	14.25	11.74	6,902
Sep 2019	12.54	+4.5%	12.60	12.60	11.95	4,114
Aug 2019	12.00	−1.7%	12.00	12.00	12.00	2,000
Jul 2019	12.21	−9.6%	12.85	12.85	12.21	103
Jun 2019	13.50	−4.9%	13.50	13.50	13.50	1
Apr 2019	14.20	−0.4%	13.54	14.38	13.02	4,883
Mar 2019	14.25	−4.7%	14.25	14.25	14.25	7,200
Feb 2019	14.95	−1.6%	15.00	15.75	14.25	4,960
Jan 2019	15.20	−5.0%	16.75	16.80	14.25	11,786
Dec 2018	16.00	−13.3%	17.55	18.30	15.30	15,361
Nov 2018	18.45	−7.1%	18.90	19.80	17.95	14,617
Oct 2018	19.85	+4.7%	18.05	19.85	18.05	5,449
Sep 2018	18.95	−13.9%	20.90	20.90	18.95	800
Aug 2018	22.00	−8.3%	24.00	24.00	21.60	2,610
Jul 2018	24.00	−4.6%	24.00	24.00	24.00	500
Jun 2018	25.15	−9.5%	27.80	27.80	25.15	2,450
May 2018	27.80	+20.9%	23.00	27.80	23.00	958
Apr 2018	23.00	+4.3%	23.00	23.00	23.00	10,098
Mar 2018	22.05	−9.6%	23.20	23.20	22.05	2
Feb 2018	24.40	+10.2%	23.25	24.40	22.10	437
Jan 2018	22.15	−0.4%	21.15	22.20	20.20	5,766
Dec 2017	22.25	+10.1%	21.00	22.25	20.20	928
Nov 2017	20.20	−13.7%	24.00	24.55	20.20	1,050
Oct 2017	23.40	+9.3%	20.35	24.65	19.35	8,437
Sep 2017	21.40	+4.4%	20.60	24.80	20.45	8,200
Aug 2017	20.50	−16.7%	23.70	26.05	20.50	10,068
Jul 2017	24.60	+7.7%	23.95	25.35	20.90	8,811
Jun 2017	22.85	−4.8%	23.00	24.00	20.75	15,320
May 2017	24.00	−21.6%	29.30	32.10	22.80	32,301
Apr 2017	30.60	−23.0%	37.80	42.75	30.60	21,439
Mar 2017	39.75	−10.6%	42.25	44.25	35.20	43,443
Feb 2017	44.45	−13.3%	49.00	52.00	42.75	14,467
Jan 2017	51.25	+2.5%	48.30	52.50	46.00	8,640
Dec 2016	50.00	−12.8%	54.50	56.00	44.55	16,265
Nov 2016	57.35	+1.3%	54.00	59.00	51.30	15,984
Oct 2016	56.60	−0.7%	59.00	59.00	50.75	10,745
Sep 2016	57.00	+26.9%	46.95	57.30	42.05	25,412
Aug 2016	44.90	+6.9%	40.05	45.15	37.10	29,915
Jul 2016	42.00	−8.7%	47.95	47.95	39.15	15,069
Jun 2016	46.00	+7.2%	45.00	48.95	45.00	6,400
May 2016	42.90	−15.0%	50.45	58.05	42.90	47,541
Apr 2016	50.45	+18.0%	42.75	50.50	36.30	31,491
Mar 2016	42.75	+9.5%	37.25	42.75	35.50	6,811
Feb 2016	39.05	−27.0%	50.85	53.25	39.05	16,773
Jan 2016	53.50	+1.0%	52.00	64.95	50.25	31,597
Dec 2015	52.95	+17.1%	43.40	57.80	40.05	40,083
Nov 2015	45.20	+9.6%	43.10	63.85	43.10	54,538
Oct 2015	41.25	+35.2%	34.90	41.30	31.60	58,425
Sep 2015	30.50	−1.6%	36.90	39.00	24.00	84,705
Aug 2015	31.00	−3.3%	30.10	37.75	24.00	43,859
Jul 2015	32.05	+14.5%	31.75	36.90	26.50	39,373
Jun 2015	28.00	0.0%	26.15	33.50	21.85	9,241
May 2015	28.00	−13.6%	35.60	37.00	27.30	20,934
Apr 2015	32.40	+31.2%	25.00	32.40	21.15	38,169
Mar 2015	24.70	−9.0%	25.15	32.90	21.15	22,336
Feb 2015	27.15	−13.5%	29.05	33.05	24.30	19,282
Jan 2015	31.40	+0.5%	34.85	37.00	25.05	37,514
Dec 2014	31.25	−13.3%	39.70	40.95	27.55	1,54,452
Nov 2014	36.05	−5.1%	45.60	45.60	33.10	18,386
Oct 2014	38.00	+2.6%	40.30	47.20	33.10	19,154
Sep 2014	37.05	−5.0%	37.05	43.45	29.20	96,282
Aug 2014	39.00	+1.4%	40.35	46.30	36.65	1,00,450
Jul 2014	38.45	+75.6%	22.85	43.60	20.95	1,35,785
Jun 2014	21.90	+6.6%	20.25	23.65	17.80	40,441
May 2014	20.55	+17.4%	16.80	26.20	16.65	1,15,512
Apr 2014	17.50	+14.8%	14.50	18.85	14.50	48,837
Mar 2014	15.25	−2.6%	14.90	16.00	14.10	23,310
Feb 2014	15.65	+0.3%	14.90	16.00	14.15	5,927
Jan 2014	15.60	−8.2%	17.85	18.75	14.10	8,982
Dec 2013	17.00	+16.4%	15.30	18.40	14.11	13,830
Nov 2013	14.60	+4.2%	14.70	17.21	14.25	10,505
Oct 2013	14.01	+3.0%	14.28	15.12	12.51	17,854
Sep 2013	13.60	−11.6%	15.50	15.50	12.90	9,043
Aug 2013	15.39	+26.1%	12.00	15.39	11.50	26,019
Jul 2013	12.20	−20.3%	15.00	15.10	11.95	22,415
Jun 2013	15.31	+9.7%	13.30	15.31	10.63	10,886
May 2013	13.95	+1.5%	14.02	15.50	12.50	38,445
Apr 2013	13.75	−1.8%	13.73	14.00	13.00	41,251
Mar 2013	14.00	+84.7%	7.95	14.00	7.95	1,09,332
Feb 2013	7.58	+13.8%	6.90	8.07	5.96	6,396
Jan 2013	6.66	−25.9%	8.55	8.98	6.66	5,553
Dec 2012	8.99	+42.5%	6.00	9.51	6.00	53,698
Nov 2012	6.31	+32.3%	4.77	6.31	4.77	79,787
Sep 2012	4.77	+4.8%	4.77	4.77	4.77	4,000
Aug 2012	4.55	+4.4%	4.15	4.55	3.95	2,835
Jul 2012	4.36	+10.4%	3.77	4.41	3.62	22,273
Jun 2012	3.95	−13.2%	4.33	5.02	3.92	8,041
May 2012	4.55	−4.6%	4.55	4.55	4.55	1,291
Mar 2012	4.77	−12.2%	5.17	5.17	4.76	21,239
Feb 2012	5.43	−4.9%	5.99	5.99	5.43	200
Dec 2011	5.71	−4.8%	5.71	5.71	5.71	1
Nov 2011	6.00	−4.8%	6.00	6.00	6.00	10,388
Oct 2011	6.30	0.0%	6.60	6.60	6.30	200
Sep 2011	6.30	+14.3%	5.78	6.95	5.77	3,001
Aug 2011	5.51	+37.4%	3.84	5.51	3.84	15,029
Jul 2011	4.01	−11.7%	4.35	4.76	3.46	18,121
Jun 2011	4.54	−24.7%	5.73	6.33	4.50	6,743
May 2011	6.03	−14.5%	6.70	6.70	4.97	8,128
Apr 2011	7.05	+6.0%	6.32	7.95	6.28	1,271
Mar 2011	6.65	−8.5%	7.51	9.27	6.05	15,336
Feb 2011	7.27	+54.7%	4.93	7.27	4.93	12,789
Jan 2011	4.70	−15.3%	5.82	5.82	4.70	41,747
Dec 2010	5.55	−30.5%	8.38	8.54	5.55	29,978
Nov 2010	7.99	+4.0%	7.35	8.86	6.94	10,541
Oct 2010	7.68	−10.8%	9.04	9.49	7.68	10,461
Sep 2010	8.61	+14.0%	7.18	8.61	7.00	17,496
Aug 2010	7.55	+16.2%	6.35	9.21	6.35	18,294
Jul 2010	6.50	−37.2%	10.80	10.80	6.50	11,816
Jun 2010	10.35	−1.4%	10.95	11.25	8.58	22,839
May 2010	10.50	+38.9%	7.93	10.93	6.85	4,99,360
Apr 2010	7.56	−8.9%	8.35	8.35	6.84	54,461
Mar 2010	8.30	+9.1%	7.99	8.37	6.59	1,02,919
Feb 2010	7.61	−5.8%	8.09	8.78	6.18	24,117
Jan 2010	8.08	+1.1%	7.61	9.09	6.87	24,604
Dec 2009	7.99	−9.2%	8.70	8.70	7.10	49,188
Nov 2009	8.80	+16.6%	7.60	8.92	6.92	35,136
Oct 2009	7.55	−5.6%	7.65	8.30	6.42	16,838
Sep 2009	8.00	+30.7%	6.74	10.00	6.74	16,303
Aug 2009	6.12	+3.7%	5.50	6.12	5.25	4,103
Jul 2009	5.90	−34.7%	9.49	9.49	5.90	8,519
Jun 2009	9.04	+20.5%	7.87	10.27	7.87	70,922
May 2009	7.50	+16.3%	6.70	7.71	6.13	12,192
Apr 2009	6.45	+15.2%	5.60	6.77	5.33	55,986
Mar 2009	5.60	−21.6%	7.24	7.80	5.23	54,649
Feb 2009	7.14	+9.8%	6.50	7.14	6.10	5,106
Jan 2009	6.50	+23.1%	5.53	6.70	5.27	2,59,004
Dec 2008	5.28	−15.7%	5.95	6.03	5.25	4,20,785
Nov 2008	6.26	−6.7%	7.04	7.28	6.20	50,305
Oct 2008	6.71	−17.6%	7.75	8.12	6.69	1,41,897
Sep 2008	8.14	−10.1%	8.62	10.40	7.66	18,073
Aug 2008	9.05	−5.3%	10.03	10.68	8.30	67,866
Jul 2008	9.56	−20.7%	12.45	12.45	8.78	12,904
Jun 2008	12.05	−22.9%	16.40	16.40	11.30	5,66,256
May 2008	15.63	+36.5%	11.06	17.45	11.06	9,01,614
Apr 2008	11.45	−0.2%	11.21	13.00	10.36	1,20,893
Mar 2008	11.47	−1.1%	12.18	12.75	9.11	14,30,171
Feb 2008	11.60	−1.8%	12.40	15.39	10.50	77,979
Jan 2008	11.81	−18.8%	14.95	15.70	9.79	1,78,814
Dec 2007	14.55	+37.3%	11.13	15.15	10.17	13,38,304
Nov 2007	10.60	+7.8%	10.32	15.00	9.34	8,96,359
Oct 2007	9.83	+10.6%	9.33	10.78	6.94	6,27,984
Sep 2007	8.89	+29.2%	7.22	11.07	7.22	11,02,578
Aug 2007	6.88	+26.9%	5.42	6.98	5.15	27,599
Jul 2007	5.42	−23.8%	6.77	7.33	5.42	46,301
Jun 2007	7.11	+62.7%	4.58	7.64	4.36	1,25,525
May 2007	4.37	+61.3%	2.70	4.38	2.70	65,100
Apr 2007	2.71	+23.2%	2.29	2.75	2.24	8,043
Mar 2007	2.20	−14.7%	2.48	2.48	2.02	29,930
Feb 2007	2.58	−20.6%	3.11	3.40	2.46	23,450
Jan 2007	3.25	–	3.30	4.30	3.15	69,042

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
23 Oct 2026	20.90	20.90	20.80	20.80	–	6
22 Oct 2026	20.50	20.80	20.50	20.80	–	99
21 Oct 2026	21.91	21.92	19.84	19.84	21.73	5,525
19 Oct 2026	20.89	20.89	20.88	20.88	20.89	2,748
16 Oct 2026	19.90	19.90	19.90	19.90	19.90	1
15 Oct 2026	20.10	20.10	18.21	19.90	19.89	628
14 Oct 2026	19.15	19.15	19.15	19.15	19.15	5
12 Oct 2026	16.77	18.24	16.77	18.24	16.77	14,485
9 Oct 2026	17.60	17.65	17.60	17.65	–	20
8 Oct 2026	18.63	18.63	18.45	18.45	–	25
7 Oct 2026	18.25	19.99	18.25	18.45	19.25	501
6 Oct 2026	20.04	20.04	19.04	19.04	19.04	644
5 Oct 2026	21.09	21.09	20.04	20.04	–	81
1 Oct 2026	21.48	22.49	21.09	21.09	21.46	564
30 Sep 2026	20.91	21.52	20.00	21.48	21.44	1,393
29 Sep 2026	20.61	20.61	20.38	20.50	–	20
28 Sep 2026	21.05	22.55	20.41	21.45	21.55	113
25 Sep 2026	20.34	21.48	19.72	21.48	19.98	702
24 Sep 2026	21.56	21.56	19.67	20.75	–	73
23 Sep 2026	21.75	21.75	19.75	20.55	–	71
22 Sep 2026	22.85	22.85	20.72	20.73	20.74	180
21 Sep 2026	21.81	21.81	21.81	21.81	21.81	10

Prices in ₹ per share as traded, not adjusted.