Ravi Kumar Distilleries share price history

NSE: RKDLBSE: 533294BeveragesSmall Cap

Ravi Kumar Distilleries Limited · Face value ₹10 · Listed Dec 2010

₹17.86₹0.46 (2.64%)BSE ₹17.84

Share price at the NSE close on 29 Oct 2026. Previous close ₹17.40.

29 Oct: open ₹17.20, high ₹18.40, low ₹16.83

52-week range of traded prices to 29 Oct 2026

₹15.30Low, 13 Oct 2026₹27.50High, 20 Nov 2025

Market cap: ₹43 Cr3,464th largest listed
P/E: 241.76
P/E without one-offs: 33.65
P/B: 1.02
Dividend yield: Nonein the last 12 months
ROE: 0.4%
ROE without one-offs: 3.0%
ROCE: −2.0%
Debt to equity: 1.09
Volume, NSE: 38,97173.8% delivered

Ravi Kumar Distilleries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Ravi Kumar Distilleries' share price is on record from 27 Dec 2010, when it closed at ₹80.05, to 29 Oct 2026. Its highest close was ₹83.05 on 29 Dec 2010 and its lowest ₹3.45 on 30 Jan 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.86	−23.0%	24.24	15.74	23.66	25.47	15.30	45,52,012
2025	23.18	−19.4%	32.83	22.49	28.74	34.58	21.30	88,00,158
2024	28.75	+36.6%	38.55	18.55	21.20	38.69	18.50	70,68,162
2023	21.05	+19.3%	28.10	10.85	17.20	29.50	10.60	51,14,603
2022	17.65	+99.4%	22.70	7.95	8.45	23.80	7.65	69,33,324
2021	8.85	−4.8%	18.85	7.40	9.00	19.70	7.00	1,37,74,307
2020	9.30	+73.8%	11.20	4.15	5.15	12.20	4.05	66,38,720
2019	5.35	−46.2%	10.15	5.05	10.20	11.00	5.00	17,39,187
2018	9.95	−47.1%	23.80	8.45	19.70	24.95	8.00	46,83,324
2017	18.80	+69.4%	18.80	8.30	11.35	18.80	7.25	1,51,83,876
2016	11.10	+11.6%	16.50	7.65	10.45	17.00	7.55	1,17,26,401
2015	9.95	+61.8%	10.80	3.85	6.00	11.10	3.65	41,48,550
2014	6.15	+36.7%	8.95	3.45	4.60	9.65	3.35	54,97,454
2013	4.50	−64.6%	13.65	4.35	13.20	14.60	4.10	43,84,335
2012	12.70	−15.9%	16.70	8.75	15.85	17.30	8.60	94,85,165
2011	15.10	−81.2%	64.40	9.00	80.85	82.50	8.65	11,78,16,328
2010	80.45	–	83.05	78.75	72.00	93.80	65.15	13,24,38,943

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 27 Dec 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.86	−1.7%	17.90	18.47	15.30	3,90,445
Sep 2026	18.17	−1.2%	18.76	19.16	17.49	2,34,630
Aug 2026	18.39	−6.8%	19.80	19.80	17.32	2,73,379
Jul 2026	19.74	+7.2%	19.66	19.99	18.26	2,74,541
Jun 2026	18.41	−13.2%	21.22	21.88	17.30	4,78,646
May 2026	21.22	−2.3%	22.48	23.00	20.06	3,55,938
Apr 2026	21.73	+19.4%	18.20	23.95	18.05	6,55,673
Mar 2026	18.20	−4.7%	19.08	20.90	16.30	7,73,430
Feb 2026	19.09	−4.3%	21.80	22.47	18.90	3,45,862
Jan 2026	19.95	−13.9%	23.66	25.47	19.02	7,69,468
Dec 2025	23.18	−8.9%	25.94	25.99	22.10	4,09,192
Nov 2025	25.45	−2.9%	26.53	27.50	24.95	5,48,619
Oct 2025	26.20	−3.2%	27.74	28.20	24.00	5,11,626
Sep 2025	27.07	+2.5%	26.65	32.48	25.91	12,32,539
Aug 2025	26.42	−7.7%	28.62	30.21	25.91	3,62,906
Jul 2025	28.62	−5.5%	30.88	30.88	27.62	6,08,142
Jun 2025	30.27	+1.3%	29.99	33.89	28.21	12,72,380
May 2025	29.89	+10.5%	27.62	34.58	24.61	12,72,585
Apr 2025	27.04	+7.9%	25.40	33.98	23.40	14,03,245
Mar 2025	25.05	+9.3%	22.91	27.00	22.02	3,69,034
Feb 2025	22.91	−18.1%	29.34	29.39	21.30	3,46,019
Jan 2025	27.97	−2.7%	28.74	30.35	25.66	4,63,871
Dec 2024	28.75	+4.4%	28.09	32.00	28.09	2,04,917
Nov 2024	27.54	+3.4%	27.90	27.90	25.28	1,46,781
Oct 2024	26.64	−6.5%	28.50	28.55	21.28	5,36,721
Sep 2024	28.50	−7.8%	30.50	32.00	28.50	1,81,895
Aug 2024	30.91	−11.7%	36.73	38.69	29.25	8,91,928
Jul 2024	34.99	+15.6%	30.26	35.00	25.51	9,29,963
Jun 2024	30.26	+35.7%	23.20	33.08	20.90	16,40,974
May 2024	22.30	−11.0%	25.05	25.05	22.00	6,91,835
Apr 2024	25.05	+25.6%	20.90	27.20	20.05	7,91,684
Mar 2024	19.95	−18.7%	24.05	24.05	18.50	92,435
Feb 2024	24.55	+3.2%	23.80	27.85	21.50	5,83,953
Jan 2024	23.80	+13.1%	21.20	26.15	21.20	3,75,076
Dec 2023	21.05	+3.4%	20.70	25.55	19.50	4,64,409
Nov 2023	20.35	−4.5%	20.95	21.40	19.05	1,60,507
Oct 2023	21.30	+9.0%	19.15	25.00	18.15	6,02,439
Sep 2023	19.55	−19.7%	25.55	29.50	19.55	4,99,853
Aug 2023	24.35	+124.4%	11.35	24.35	10.90	5,01,280
Jul 2023	10.85	−10.7%	11.55	12.55	10.60	1,95,631
Jun 2023	12.15	−18.2%	14.10	14.10	12.15	1,72,109
May 2023	14.85	−13.2%	17.90	18.35	14.85	2,53,976
Apr 2023	17.10	+17.5%	14.70	21.30	14.35	15,03,273
Mar 2023	14.55	−4.3%	15.55	16.70	14.10	2,58,034
Feb 2023	15.20	−10.1%	17.40	18.00	14.15	2,50,291
Jan 2023	16.90	−4.2%	17.20	18.95	16.20	2,52,801
Dec 2022	17.65	−9.3%	18.75	20.65	15.80	10,29,619
Nov 2022	19.45	+9.9%	18.05	22.05	16.05	6,05,376
Oct 2022	17.70	+30.6%	13.10	23.80	13.10	14,08,484
Sep 2022	13.55	+0.7%	13.00	14.30	12.00	8,27,608
Aug 2022	13.45	+33.2%	10.30	14.60	10.05	11,06,989
Jul 2022	10.10	+5.2%	9.80	10.40	9.30	1,86,722
Jun 2022	9.60	−7.7%	10.90	12.50	9.55	2,20,239
May 2022	10.40	−8.0%	10.80	11.80	9.00	1,68,971
Apr 2022	11.30	+15.3%	10.20	12.50	9.55	3,28,861
Mar 2022	9.80	−2.0%	10.50	14.60	9.45	6,28,738
Feb 2022	10.00	+8.7%	9.20	10.00	7.65	2,46,724
Jan 2022	9.20	+4.0%	8.45	10.65	8.45	1,74,993
Dec 2021	8.85	−17.7%	10.25	10.25	8.85	1,18,846
Nov 2021	10.75	−18.3%	13.60	14.20	10.70	5,99,838
Oct 2021	13.15	+9.6%	12.15	15.25	11.50	5,99,813
Sep 2021	12.00	−2.8%	12.60	12.95	11.45	3,40,128
Aug 2021	12.35	−16.0%	14.05	16.15	11.55	4,51,923
Jul 2021	14.70	+17.6%	12.60	19.70	12.10	31,47,440
Jun 2021	12.50	+29.5%	9.95	15.20	9.60	55,28,257
May 2021	9.65	+9.7%	8.80	10.40	8.45	6,98,536
Apr 2021	8.80	+18.9%	7.50	10.90	7.00	12,23,294
Mar 2021	7.40	−3.3%	7.55	8.40	7.15	2,64,186
Feb 2021	7.65	−10.0%	9.00	9.00	7.35	2,18,497
Jan 2021	8.50	−8.6%	9.00	10.80	7.80	5,83,549
Dec 2020	9.30	+46.5%	6.40	12.20	6.05	24,08,953
Nov 2020	6.35	+0.8%	6.20	6.60	5.70	2,08,636
Oct 2020	6.30	−10.0%	6.85	7.20	6.10	1,21,947
Sep 2020	7.00	−2.8%	7.05	8.00	6.50	3,31,973
Aug 2020	7.20	+5.9%	6.80	8.90	6.55	7,99,933
Jul 2020	6.80	−16.0%	8.50	8.50	6.60	3,41,777
Jun 2020	8.10	+10.2%	7.45	9.45	7.20	7,18,894
May 2020	7.35	+18.5%	5.90	8.95	5.90	2,70,051
Apr 2020	6.20	+44.2%	4.50	7.00	4.20	1,27,628
Mar 2020	4.30	−49.4%	8.20	9.15	4.05	5,01,660
Feb 2020	8.50	+60.4%	5.10	8.80	4.85	6,14,463
Jan 2020	5.30	−0.9%	5.15	5.90	5.05	1,92,805
Dec 2019	5.35	−11.6%	5.80	6.45	5.00	1,30,234
Nov 2019	6.05	−4.0%	6.20	6.65	5.60	71,832
Oct 2019	6.30	0.0%	6.30	6.90	5.60	47,096
Sep 2019	6.30	−8.0%	6.75	7.40	6.10	29,649
Aug 2019	6.85	+2.2%	6.70	7.35	6.10	1,00,120
Jul 2019	6.70	−18.8%	8.20	8.30	6.35	1,48,173
Jun 2019	8.25	+10.0%	7.85	8.85	6.65	1,61,325
May 2019	7.50	−5.7%	7.60	8.10	7.00	1,24,458
Apr 2019	7.95	−10.2%	8.85	9.20	7.65	1,29,082
Mar 2019	8.85	+13.5%	7.80	9.75	7.20	2,54,604
Feb 2019	7.80	−7.1%	8.15	8.70	7.00	1,76,333
Jan 2019	8.40	−15.6%	10.20	11.00	8.05	3,66,281
Dec 2018	9.95	+0.5%	10.30	11.95	8.90	4,34,698
Nov 2018	9.90	−6.2%	10.60	11.55	9.65	1,43,429
Oct 2018	10.55	+7.1%	9.55	12.20	9.40	1,57,070
Sep 2018	9.85	−2.0%	10.00	15.45	9.50	11,55,660
Aug 2018	10.05	+8.6%	9.25	11.50	8.90	3,83,234
Jul 2018	9.25	−14.7%	11.45	11.45	8.00	2,86,240
Jun 2018	10.85	−11.4%	11.95	12.20	10.05	2,13,127
May 2018	12.25	−18.6%	15.80	16.00	11.55	2,77,485
Apr 2018	15.05	+18.0%	13.30	17.00	12.60	3,81,119
Mar 2018	12.75	−17.7%	15.75	16.05	12.00	1,64,450
Feb 2018	15.50	−16.4%	18.20	19.95	14.35	4,02,186
Jan 2018	18.55	−1.3%	19.70	24.95	17.50	6,84,626
Dec 2017	18.80	+47.5%	12.60	18.80	12.00	7,89,591
Nov 2017	12.75	+15.9%	10.50	13.60	10.15	4,63,634
Oct 2017	11.00	+22.2%	9.05	13.55	8.70	25,31,871
Sep 2017	9.00	−1.1%	9.30	9.80	8.50	4,16,904
Aug 2017	9.10	−1.1%	9.25	10.10	7.25	2,74,691
Jul 2017	9.20	−4.7%	9.75	10.70	8.90	3,31,514
Jun 2017	9.65	−1.0%	10.00	10.90	9.35	4,47,057
May 2017	9.75	−26.1%	13.25	13.25	9.65	13,13,191
Apr 2017	13.20	+13.8%	11.90	15.30	9.85	58,75,173
Mar 2017	11.60	−2.5%	12.20	13.55	10.10	7,64,039
Feb 2017	11.90	+12.3%	10.55	13.60	10.15	15,91,171
Jan 2017	10.60	−4.5%	11.35	12.30	10.35	3,85,040
Dec 2016	11.10	−17.5%	13.10	13.45	10.30	4,99,084
Nov 2016	13.45	+5.9%	12.40	14.40	9.45	8,67,274
Oct 2016	12.70	−6.6%	14.50	15.90	11.60	19,92,098
Sep 2016	13.60	+61.9%	8.20	13.95	7.95	29,36,336
Aug 2016	8.40	−0.6%	8.15	10.45	7.60	10,62,911
Jul 2016	8.45	+2.4%	8.35	9.80	7.95	4,77,397
Jun 2016	8.25	+1.2%	8.05	8.70	7.80	1,72,720
May 2016	8.15	+3.8%	7.95	11.50	7.55	10,34,250
Apr 2016	7.85	0.0%	7.90	8.70	7.55	2,29,899
Mar 2016	7.85	0.0%	8.00	10.25	7.80	2,94,827
Feb 2016	7.85	−28.0%	11.40	12.10	7.85	3,59,324
Jan 2016	10.90	+9.5%	10.45	17.00	9.90	18,00,281
Dec 2015	9.95	+18.5%	8.40	9.95	7.60	7,57,770
Nov 2015	8.40	+60.0%	5.25	11.10	5.10	14,50,014
Oct 2015	5.25	−0.9%	4.60	5.80	4.60	1,27,009
Sep 2015	5.30	−7.8%	5.95	6.45	4.80	1,67,792
Aug 2015	5.75	−5.7%	6.10	7.50	5.00	2,62,145
Jul 2015	6.10	+37.1%	4.40	8.35	4.05	4,45,063
Jun 2015	4.45	0.0%	4.95	4.95	3.65	76,271
May 2015	4.45	−11.0%	5.40	5.70	4.20	77,813
Apr 2015	5.00	+19.0%	4.20	6.35	3.90	2,16,525
Mar 2015	4.20	−16.8%	5.00	5.40	3.75	1,92,417
Feb 2015	5.05	−12.2%	5.70	6.15	4.65	1,84,480
Jan 2015	5.75	−6.5%	6.00	7.20	5.35	1,91,251
Dec 2014	6.15	−4.7%	6.95	6.95	5.50	1,88,743
Nov 2014	6.45	+4.0%	5.90	6.95	5.65	3,02,420
Oct 2014	6.20	−12.1%	7.00	7.00	5.95	1,37,285
Sep 2014	7.05	+18.5%	5.90	9.65	5.70	6,21,054
Aug 2014	5.95	−3.3%	5.80	7.10	5.45	1,68,373
Jul 2014	6.15	−19.1%	7.80	8.15	5.70	3,10,435
Jun 2014	7.60	+10.1%	6.60	9.30	6.60	4,72,528
May 2014	6.90	+7.8%	6.20	9.00	6.15	6,92,828
Apr 2014	6.40	+45.5%	4.55	6.90	4.50	5,05,081
Mar 2014	4.40	+6.0%	4.65	7.00	4.05	13,75,515
Feb 2014	4.15	+16.9%	3.45	4.70	3.35	1,79,544
Jan 2014	3.55	−21.1%	4.60	4.65	3.35	5,43,648
Dec 2013	4.50	−5.3%	4.80	4.95	4.10	4,12,174
Nov 2013	4.75	−7.8%	5.25	5.35	4.25	2,25,471
Oct 2013	5.15	−3.7%	5.15	5.65	4.70	4,49,017
Sep 2013	5.35	−2.7%	5.35	6.85	5.15	2,19,849
Aug 2013	5.50	−35.3%	8.90	8.95	5.30	3,13,899
Jul 2013	8.50	+4.9%	8.85	9.20	7.40	1,57,632
Jun 2013	8.10	−16.5%	10.00	10.50	7.80	1,27,696
May 2013	9.70	+3.7%	9.60	10.90	8.65	4,70,526
Apr 2013	9.35	+7.5%	9.00	10.90	8.30	4,57,965
Mar 2013	8.70	−4.4%	9.50	9.90	8.00	8,04,809
Feb 2013	9.10	−26.3%	12.75	13.40	9.00	4,05,721
Jan 2013	12.35	−2.8%	13.20	14.60	12.25	3,39,576
Dec 2012	12.70	−1.9%	13.55	14.90	12.25	17,50,894
Nov 2012	12.95	+19.9%	11.00	12.95	10.75	2,20,955
Oct 2012	10.80	−17.6%	13.05	13.15	10.70	5,32,646
Sep 2012	13.10	+44.8%	8.90	14.75	8.60	19,50,426
Aug 2012	9.05	−6.7%	9.70	10.25	8.90	95,108
Jul 2012	9.70	+4.3%	9.40	11.50	9.30	4,35,735
Jun 2012	9.30	+1.6%	9.30	10.80	8.60	1,35,891
May 2012	9.15	−19.7%	11.50	11.50	8.75	1,97,163
Apr 2012	11.40	0.0%	11.40	12.25	10.25	1,60,946
Mar 2012	11.40	−22.7%	14.35	14.75	11.05	17,42,376
Feb 2012	14.75	−6.3%	15.70	16.90	14.50	14,24,865
Jan 2012	15.75	+4.3%	15.85	17.30	14.75	8,38,160
Dec 2011	15.10	+10.2%	14.80	15.35	8.65	49,51,494
Nov 2011	13.70	−16.0%	16.30	18.85	13.00	2,55,944
Oct 2011	16.30	+1.2%	15.50	17.20	15.05	1,31,619
Sep 2011	16.10	−2.4%	15.85	19.50	15.55	3,79,435
Aug 2011	16.50	−29.3%	22.45	23.60	14.80	7,37,689
Jul 2011	23.35	+8.1%	21.20	25.45	20.70	13,23,809
Jun 2011	21.60	−20.4%	27.15	28.00	21.05	6,40,882
May 2011	27.15	−16.2%	32.80	33.00	26.50	3,19,444
Apr 2011	32.40	−7.6%	34.95	36.90	32.00	5,32,979
Mar 2011	35.05	+28.2%	27.90	40.35	26.00	65,84,978
Feb 2011	27.35	−3.5%	29.50	31.35	24.95	49,10,284
Jan 2011	28.35	−64.8%	80.85	82.50	27.00	9,70,47,771
Dec 2010	80.45	–	72.00	93.80	65.15	13,24,38,943

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	17.20	18.40	16.83	17.86	17.54	38,971	73.8%
28 Oct 2026	17.80	17.90	17.32	17.40	17.46	3,906	54.9%
27 Oct 2026	16.30	18.47	16.11	17.78	17.58	47,803	69.3%
26 Oct 2026	15.41	16.76	15.41	16.60	16.62	16,737	82.0%
23 Oct 2026	16.01	16.50	15.69	15.80	15.95	19,890	65.6%
22 Oct 2026	15.89	16.59	15.61	16.42	16.32	10,995	68.4%
21 Oct 2026	16.09	17.80	15.41	15.74	16.56	90,644	65.7%
19 Oct 2026	17.49	17.49	15.50	15.77	16.00	13,556	57.5%
16 Oct 2026	15.96	16.40	15.52	16.37	16.20	4,616	84.9%
15 Oct 2026	15.91	16.58	15.53	15.96	16.02	5,564	87.1%
14 Oct 2026	16.37	16.54	15.36	16.32	16.03	11,160	74.3%
13 Oct 2026	16.56	16.56	15.30	16.28	16.04	16,463	67.4%
12 Oct 2026	16.68	16.99	16.21	16.56	16.46	2,455	71.5%
9 Oct 2026	16.49	16.89	16.10	16.68	16.51	17,606	70.9%
8 Oct 2026	17.00	17.40	16.00	16.20	16.50	22,334	77.0%
7 Oct 2026	17.27	17.69	16.86	16.93	17.03	4,504	89.4%
6 Oct 2026	17.79	17.79	17.15	17.27	17.34	9,673	98.9%
5 Oct 2026	17.15	17.98	16.85	17.05	17.18	18,146	67.6%
1 Oct 2026	17.90	18.47	17.00	17.24	17.36	35,422	72.7%
30 Sep 2026	18.47	18.47	17.60	18.17	17.96	2,815	94.9%
29 Sep 2026	18.03	18.50	17.80	18.36	18.19	7,635	58.0%
28 Sep 2026	18.60	18.60	18.01	18.02	18.17	6,443	89.4%

Prices in ₹ per share as traded, not adjusted.