Risa International share price history

BSE: 530251Commercial Services & SuppliesSmall Cap

Risa International Limited · Face value ₹2 · Listed May 1995

₹0.41₹0.02 (4.65%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.43.

30 Oct: open ₹0.43, high ₹0.43, low ₹0.41

52-week range of traded prices to 30 Oct 2026

₹0.34Low, 19 Aug 2026₹0.80High, 4 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.54 Cr4,765th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −7.4%
Debt to equity: Net worth zero or below
Volume, BSE: 1,20,229

Risa International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Risa International's share price is on record from 6 Dec 2012, when it closed at ₹26.67, to 30 Oct 2026. Its highest close was ₹352.85 on 15 Dec 2014 and its lowest ₹0.31 on 23 Aug 2021, adjusted for 1 split or bonus issue. Its trading goes back to 29 Mar 2011, but prices before 6 Dec 2012 are not shown: on 31 Jul 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.41	−37.9%	0.69	0.34	0.68	0.73	0.34	3,22,34,696
2025	0.66	−40.0%	1.33	0.60	1.10	1.35	0.57	3,68,70,598
2024	1.10	+34.1%	1.90	0.55	0.82	1.90	0.55	9,49,14,301
2023	0.82	+54.7%	1.18	0.49	0.55	1.23	0.47	5,46,22,626
2022	0.53	−8.6%	1.27	0.49	0.60	1.33	0.47	60,08,433
2021	0.58	+23.4%	0.58	0.31	0.45	0.58	0.30	25,20,656
2020	0.47	−9.6%	0.72	0.47	0.54	0.75	0.46	3,96,309
2019	0.52	+44.4%	0.81	0.32	0.36	0.82	0.31	25,59,235
2018	0.36	−78.2%	2.26	0.34	1.73	2.26	0.34	46,45,400
2017	1.65	−2.9%	1.80	0.52	1.87	1.87	0.50	82,53,661
2016	1.70	−55.1%	3.42	0.83	3.42	3.42	0.83	1,02,05,974
2015	3.79	−98.8%	313.40	3.79	317.00	324.90	3.79	64,72,560
2014	316.15	+157.1%	352.85	122.28	120.66	398.00	102.33	3,56,33,595
2013	122.98	+385.4%	134.88	26.33	26.33	145.00	26.33	5,40,23,960
2012	25.34	–	26.67	25.34	25.40	26.67	25.34	4,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. 2012 is from its first session, 6 Dec 2012. The 2020 close is its last trade, on 11 Mar 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.41	0.0%	0.41	0.48	0.40	13,30,336
Sep 2026	0.41	−12.8%	0.46	0.48	0.36	11,37,675
Aug 2026	0.47	+14.6%	0.41	0.51	0.34	12,52,469
Jul 2026	0.41	−14.6%	0.52	0.52	0.38	17,40,640
Jun 2026	0.48	−9.4%	0.53	0.56	0.46	24,72,011
May 2026	0.53	−1.9%	0.55	0.58	0.49	18,73,038
Apr 2026	0.54	+22.7%	0.44	0.55	0.44	25,41,700
Mar 2026	0.44	−13.7%	0.51	0.58	0.35	76,08,190
Feb 2026	0.51	−1.9%	0.52	0.64	0.41	57,78,381
Jan 2026	0.52	−21.2%	0.68	0.73	0.51	65,00,256
Dec 2025	0.66	−1.5%	0.70	0.73	0.58	33,79,405
Nov 2025	0.67	−13.0%	0.79	0.80	0.65	18,36,036
Oct 2025	0.77	+2.7%	0.76	0.90	0.73	38,87,524
Sep 2025	0.75	+13.6%	0.68	1.04	0.63	90,30,962
Aug 2025	0.66	−4.3%	0.69	0.76	0.57	34,22,958
Jul 2025	0.69	−22.5%	0.88	0.96	0.68	31,69,397
Jun 2025	0.89	+7.2%	0.85	0.99	0.82	34,74,614
May 2025	0.83	−9.8%	0.96	0.97	0.82	27,43,926
Apr 2025	0.92	−3.2%	0.94	1.08	0.86	13,90,489
Mar 2025	0.95	+4.4%	0.90	1.13	0.87	11,29,739
Feb 2025	0.91	−22.2%	1.17	1.17	0.91	9,89,349
Jan 2025	1.17	+6.4%	1.10	1.35	1.01	24,16,199
Dec 2024	1.10	−5.2%	1.18	1.35	1.10	45,52,714
Nov 2024	1.16	−7.9%	1.20	1.36	1.04	1,02,23,845
Oct 2024	1.26	−30.4%	1.78	1.78	1.26	17,48,703
Sep 2024	1.81	+115.5%	0.81	1.90	0.80	1,57,15,018
Aug 2024	0.84	+12.0%	0.77	0.98	0.65	1,33,87,122
Jul 2024	0.75	+13.6%	0.66	0.77	0.65	51,78,353
Jun 2024	0.66	−4.3%	0.72	0.72	0.58	1,02,39,608
May 2024	0.69	+4.5%	0.65	0.69	0.63	28,06,155
Apr 2024	0.66	+4.8%	0.62	0.70	0.55	97,26,840
Mar 2024	0.63	−13.7%	0.74	0.82	0.63	28,61,041
Feb 2024	0.73	−16.1%	0.86	0.86	0.64	1,43,84,650
Jan 2024	0.87	+6.1%	0.82	1.07	0.78	40,90,252
Dec 2023	0.82	+18.8%	0.72	1.23	0.68	88,88,965
Nov 2023	0.69	+30.2%	0.54	0.72	0.52	61,89,959
Oct 2023	0.53	−13.1%	0.61	0.61	0.48	80,83,625
Sep 2023	0.61	+13.0%	0.55	0.65	0.52	48,60,212
Aug 2023	0.54	+3.8%	0.52	0.58	0.48	36,57,715
Jul 2023	0.52	−7.1%	0.56	0.58	0.50	38,60,850
Jun 2023	0.56	−1.8%	0.57	0.63	0.54	55,24,969
May 2023	0.57	−10.9%	0.67	0.73	0.53	1,15,37,885
Apr 2023	0.64	+25.5%	0.51	0.64	0.47	13,85,413
Mar 2023	0.51	0.0%	0.51	0.53	0.48	99,211
Feb 2023	0.51	−7.3%	0.55	0.55	0.48	1,04,989
Jan 2023	0.55	+3.8%	0.55	0.55	0.48	4,28,833
Dec 2022	0.53	+8.2%	0.51	0.54	0.47	2,94,390
Nov 2022	0.49	−7.5%	0.55	0.55	0.49	7,44,807
Oct 2022	0.53	−18.5%	0.62	0.62	0.53	3,50,253
Sep 2022	0.65	−15.6%	0.74	0.80	0.65	4,13,927
Aug 2022	0.77	−9.4%	0.84	0.85	0.77	8,23,448
Jul 2022	0.85	−2.3%	0.83	0.88	0.76	6,92,761
Jun 2022	0.87	−17.1%	1.00	1.00	0.87	95,137
May 2022	1.05	−13.2%	1.27	1.33	1.05	2,57,903
Apr 2022	1.21	+19.8%	1.05	1.21	1.05	13,99,012
Mar 2022	1.01	+18.8%	0.89	1.01	0.89	7,97,063
Feb 2022	0.85	+18.1%	0.75	0.85	0.75	1,13,120
Jan 2022	0.72	+24.1%	0.60	0.72	0.60	26,612
Dec 2021	0.58	+16.0%	0.52	0.58	0.52	5,06,507
Nov 2021	0.50	+25.0%	0.42	0.50	0.42	68,109
Oct 2021	0.40	+11.1%	0.36	0.40	0.36	64,793
Sep 2021	0.36	+12.5%	0.33	0.36	0.33	1,94,166
Aug 2021	0.32	−8.6%	0.36	0.36	0.30	5,40,125
Jul 2021	0.35	+6.1%	0.33	0.35	0.31	2,35,104
Jun 2021	0.33	−5.7%	0.36	0.36	0.31	4,63,158
May 2021	0.35	−7.9%	0.37	0.39	0.33	2,66,586
Apr 2021	0.38	−11.6%	0.43	0.43	0.37	28,480
Mar 2021	0.43	−8.5%	0.45	0.49	0.43	1,53,628
Mar 2020	0.47	−16.1%	0.58	0.58	0.47	6,112
Feb 2020	0.56	−5.1%	0.61	0.71	0.49	98,377
Jan 2020	0.59	+13.5%	0.54	0.75	0.46	2,91,820
Dec 2019	0.52	+13.0%	0.48	0.64	0.48	64,705
Nov 2019	0.46	+31.4%	0.36	0.46	0.31	3,83,921
Oct 2019	0.35	−16.7%	0.44	0.46	0.34	1,42,937
Sep 2019	0.42	−27.6%	0.60	0.60	0.42	1,20,726
Aug 2019	0.58	−17.1%	0.73	0.82	0.56	1,51,036
Jul 2019	0.70	+16.7%	0.63	0.73	0.57	3,72,886
Jun 2019	0.60	+13.2%	0.53	0.62	0.49	3,30,500
May 2019	0.53	+10.4%	0.50	0.70	0.44	3,80,614
Apr 2019	0.48	−9.4%	0.53	0.53	0.46	80,064
Mar 2019	0.53	−3.6%	0.55	0.55	0.53	29,913
Feb 2019	0.55	−19.1%	0.67	0.67	0.55	40,696
Jan 2019	0.68	+88.9%	0.36	0.70	0.35	4,61,237
Dec 2018	0.36	0.0%	0.35	0.40	0.34	1,00,682
Nov 2018	0.36	−20.0%	0.43	0.58	0.36	12,76,717
Oct 2018	0.45	−33.8%	0.68	0.68	0.45	3,35,525
Sep 2018	0.68	−8.1%	0.74	0.74	0.68	22,369
Aug 2018	0.74	+15.6%	0.64	0.85	0.64	1,00,140
Jul 2018	0.64	−20.0%	0.80	0.80	0.53	1,55,118
Jun 2018	0.80	−7.0%	0.86	0.90	0.74	77,059
May 2018	0.86	+2.4%	0.84	1.15	0.82	2,94,853
Apr 2018	0.84	−22.2%	1.07	1.07	0.84	1,91,341
Mar 2018	1.08	−18.2%	1.32	1.32	1.08	1,17,785
Feb 2018	1.32	+3.9%	1.21	1.37	1.13	6,34,805
Jan 2018	1.27	−23.0%	1.73	2.26	1.27	13,39,006
Dec 2017	1.65	+17.0%	1.41	1.65	1.34	13,94,419
Nov 2017	1.41	0.0%	1.34	1.45	1.01	5,11,709
Oct 2017	1.41	+45.4%	0.98	1.65	0.98	9,96,005
Sep 2017	0.97	+15.5%	0.84	0.97	0.83	2,79,690
Aug 2017	0.84	−13.4%	0.97	0.97	0.84	2,71,111
Jul 2017	0.97	+67.2%	0.56	0.97	0.50	9,74,887
Jun 2017	0.58	−38.9%	0.95	0.95	0.58	13,36,435
May 2017	0.95	−37.5%	1.46	1.59	0.95	5,24,069
Apr 2017	1.52	+6.3%	1.43	1.55	1.38	1,98,585
Mar 2017	1.43	−1.4%	1.55	1.72	1.00	7,32,655
Feb 2017	1.45	−10.5%	1.70	1.87	1.36	6,17,727
Jan 2017	1.62	−4.7%	1.87	1.87	1.46	4,16,369
Dec 2016	1.70	−4.5%	1.70	1.85	1.42	3,25,532
Nov 2016	1.78	+13.4%	1.64	2.04	1.63	7,67,002
Oct 2016	1.57	+29.8%	1.21	1.81	1.15	21,10,054
Sep 2016	1.21	+0.8%	1.14	1.60	1.04	6,22,082
Aug 2016	1.20	−29.8%	1.71	1.85	1.20	5,31,482
Jul 2016	1.71	+22.1%	1.40	1.72	1.21	8,66,958
Jun 2016	1.40	−23.1%	1.82	1.82	1.40	6,82,140
May 2016	1.82	+31.9%	1.44	1.82	1.37	10,71,884
Apr 2016	1.38	+51.6%	1.00	1.38	0.91	4,04,210
Mar 2016	0.91	−40.1%	1.45	1.45	0.83	19,61,617
Feb 2016	1.52	−42.9%	2.60	2.60	1.52	5,07,941
Jan 2016	2.66	−29.8%	3.42	3.42	2.66	3,55,072
Dec 2015	3.79	−28.2%	5.02	5.02	3.79	2,86,016
Nov 2015	5.28	−29.9%	7.38	7.38	5.28	91,431
Oct 2015	7.53	−20.4%	9.28	9.28	7.53	59,875
Sep 2015	9.46	−32.7%	13.77	13.77	9.46	16,880
Aug 2015	14.05	−32.6%	20.45	20.45	14.05	49,486
Jul 2015	20.85	−31.8%	29.95	29.95	20.85	2,812
Jun 2015	30.55	−51.7%	60.05	60.05	30.55	36,820
May 2015	63.20	−58.7%	160.00	183.80	63.20	9,35,966
Apr 2015	153.20	−9.4%	160.70	178.20	126.00	13,93,362
Mar 2015	169.10	−1.0%	165.70	194.80	146.40	19,77,431
Feb 2015	170.80	−7.6%	181.00	200.00	129.00	6,67,377
Jan 2015	184.90	−41.5%	317.00	324.90	161.30	9,55,104
Dec 2014	316.15	−6.9%	340.15	398.00	303.00	17,23,980
Nov 2014	339.50	+39.2%	240.00	363.70	236.00	16,17,257
Oct 2014	243.85	−9.7%	272.00	295.00	217.00	5,96,968
Sep 2014	269.92	+4.6%	253.00	285.00	229.00	17,55,330
Aug 2014	258.13	+6.0%	220.20	285.00	195.00	16,09,810
Jul 2014	243.51	+3.2%	238.00	261.72	220.70	23,27,680
Jun 2014	236.02	+18.9%	194.00	238.00	187.40	19,12,345
May 2014	198.50	−9.2%	210.00	219.00	163.08	15,74,235
Apr 2014	218.60	−6.6%	234.00	246.05	202.59	9,56,615
Mar 2014	234.07	+6.2%	231.32	241.00	212.00	31,65,720
Feb 2014	220.32	+35.9%	162.20	234.00	145.02	73,67,825
Jan 2014	162.12	+31.8%	120.66	162.20	102.33	1,10,25,830
Dec 2013	122.98	+0.9%	145.00	145.00	107.91	1,21,32,520
Nov 2013	121.93	+0.2%	121.72	122.75	116.00	1,03,57,285
Oct 2013	121.67	+9.0%	111.60	121.78	111.60	1,20,14,385
Sep 2013	111.60	+9.8%	101.80	111.60	101.40	1,22,12,565
Aug 2013	101.60	+23.9%	82.20	101.80	82.00	46,57,725
Jul 2013	82.00	+9.3%	78.00	82.00	70.31	5,70,805
Jun 2013	75.00	+29.3%	60.80	75.00	60.60	8,57,665
May 2013	58.00	+20.8%	45.81	66.15	45.81	4,02,590
Apr 2013	48.00	+5.2%	43.35	48.00	36.60	2,44,300
Mar 2013	45.63	−10.5%	52.90	53.40	45.63	1,59,180
Feb 2013	50.98	+13.5%	42.70	53.80	40.80	3,72,090
Jan 2013	44.93	+77.3%	26.33	44.94	26.33	42,850
Dec 2012	25.34	–	25.40	26.67	25.34	4,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.43	0.43	0.41	0.41	0.43	1,20,229
29 Oct 2026	0.44	0.44	0.43	0.43	0.43	1,24,195
28 Oct 2026	0.42	0.43	0.42	0.43	0.43	19,076
27 Oct 2026	0.43	0.43	0.41	0.41	0.41	22,349
26 Oct 2026	0.41	0.43	0.41	0.43	0.43	1,24,757
23 Oct 2026	0.43	0.43	0.40	0.40	0.43	40,590
22 Oct 2026	0.44	0.44	0.42	0.43	0.44	13,816
21 Oct 2026	0.44	0.48	0.42	0.44	0.44	58,940
19 Oct 2026	0.41	0.45	0.41	0.44	0.42	17,715
16 Oct 2026	0.42	0.45	0.41	0.45	0.43	1,14,698
15 Oct 2026	0.46	0.47	0.40	0.41	0.41	89,596
14 Oct 2026	0.45	0.45	0.45	0.45	0.45	49,743
13 Oct 2026	0.45	0.45	0.45	0.45	0.45	28,609
12 Oct 2026	0.45	0.45	0.42	0.42	0.42	36,903
9 Oct 2026	0.47	0.47	0.45	0.45	0.45	12,840
8 Oct 2026	0.42	0.45	0.42	0.45	0.45	82,438
7 Oct 2026	0.41	0.42	0.41	0.42	0.42	79,613
6 Oct 2026	0.43	0.43	0.42	0.42	0.43	62,288
5 Oct 2026	0.47	0.47	0.43	0.43	0.45	1,28,136
1 Oct 2026	0.41	0.45	0.41	0.44	0.45	1,03,805
30 Sep 2026	0.41	0.41	0.41	0.41	0.41	20,082
29 Sep 2026	0.44	0.44	0.40	0.40	0.42	11,227

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Risa International bonus and split history

Ex-date	Event	Price factor	What happened
7 Oct 2014	Split	0.2000	Each share became 5.
31 Jul 2012	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.