Reliance Industrial Infrastructure share price history

NSE: RIILBSE: 523445Transport ServicesSmall Cap

Reliance Industrial Infrastructure Limited · Face value ₹10 · Listed Nov 1991 on BSE, Nov 1995 on NSE

₹670.60₹5.30 (0.78%)BSE ₹668.40

Share price at the NSE close on 30 Oct 2026. Previous close ₹675.90.

30 Oct: open ₹683.00, high ₹684.60, low ₹661.00

52-week range of traded prices to 30 Oct 2026

₹617.35Low, 30 Mar 2026₹925.50High, 30 Oct 2025

Market cap: ₹1,013 Cr1,417th largest listed
P/E: 85.31
P/B: 2.19
Dividend yield: 0.52%
ROE: 2.5%
ROCE: −2.3%
Debt to equity: 0.00
Volume, NSE: 60,91626.8% delivered

Reliance Industrial Infrastructure share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Reliance Industrial Infrastructure's share price is on record from 2 Jan 2007, when it closed at ₹555.90, to 30 Oct 2026. Its highest close was ₹3,050.50 on 30 Oct 2007 and its lowest ₹172.30 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	670.60	−16.8%	877.75	624.40	809.80	908.00	617.35	2,65,83,531
2025	805.70	−25.6%	1,207.75	747.00	1,083.90	1,259.70	726.45	3,49,62,911
2024	1,083.00	−19.7%	1,517.25	996.05	1,350.05	1,605.00	992.10	9,53,81,626
2023	1,348.15	+42.8%	1,363.75	733.05	946.00	1,407.60	723.05	12,04,44,869
2022	944.35	+9.9%	1,215.30	652.45	862.00	1,257.00	646.00	29,41,85,999
2021	859.40	+112.9%	996.70	353.30	403.80	1,022.00	347.00	15,17,59,530
2020	403.70	+36.8%	459.45	172.30	296.60	479.95	162.25	13,30,58,944
2019	295.05	−12.8%	365.50	226.80	338.70	370.00	218.30	6,99,05,101
2018	338.30	−37.3%	659.75	303.40	543.00	683.50	297.20	11,80,32,767
2017	539.75	+39.4%	573.45	391.25	390.00	602.00	383.65	14,37,63,503
2016	387.25	−23.4%	522.70	341.10	509.00	538.80	318.60	10,88,10,421
2015	505.75	+5.0%	510.25	305.90	480.25	526.60	295.10	6,95,88,835
2014	481.45	+28.2%	645.80	311.30	377.60	658.40	306.25	9,78,63,128
2013	375.60	−15.6%	500.95	281.90	447.20	509.00	278.15	7,32,03,798
2012	444.80	+53.0%	535.40	287.35	292.10	565.00	282.20	10,49,57,034
2011	290.70	−59.5%	730.45	281.30	726.00	742.70	276.20	5,99,91,441
2010	717.10	−24.6%	1,036.05	675.15	958.00	1,078.90	660.10	8,76,33,689
2009	950.50	+158.3%	1,242.60	235.20	366.05	1,286.50	233.00	16,70,33,538
2008	368.00	−83.2%	2,795.95	305.00	2,259.70	2,935.75	280.00	3,35,71,776
2007	2,190.60	–	3,050.50	374.15	534.50	3,175.00	355.60	4,04,71,618

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	670.60	−1.0%	677.05	789.95	653.30	56,34,828
Sep 2026	677.35	−10.0%	753.00	765.00	670.00	9,26,226
Aug 2026	752.45	+1.3%	747.00	814.00	729.00	19,68,090
Jul 2026	742.60	−8.9%	818.80	836.25	719.45	15,10,737
Jun 2026	815.15	+8.5%	756.00	908.00	736.00	46,44,658
May 2026	751.45	−4.1%	792.00	844.15	733.70	18,83,388
Apr 2026	783.40	+25.5%	660.00	829.70	643.40	26,55,369
Mar 2026	624.40	−11.2%	654.65	748.50	617.35	48,21,751
Feb 2026	703.20	−1.4%	712.00	815.90	685.15	14,90,419
Jan 2026	713.15	−11.5%	809.80	830.75	681.40	10,48,065
Dec 2025	805.70	−7.2%	874.00	877.15	787.65	9,72,090
Nov 2025	868.10	−3.0%	907.70	912.00	848.05	8,39,484
Oct 2025	895.15	+4.1%	864.95	964.00	860.95	23,22,241
Sep 2025	860.20	−2.3%	881.20	964.90	855.25	28,11,814
Aug 2025	880.10	+1.3%	866.50	949.90	822.00	23,13,249
Jul 2025	868.40	−10.5%	971.00	979.00	862.05	19,63,531
Jun 2025	970.00	+3.3%	935.00	1,047.90	915.80	64,21,222
May 2025	938.60	+10.1%	852.00	968.70	796.10	29,74,694
Apr 2025	852.80	+5.6%	799.95	891.70	726.45	23,22,784
Mar 2025	807.90	+2.6%	788.05	866.70	741.05	28,83,908
Feb 2025	787.80	−18.8%	973.70	994.55	782.80	21,13,043
Jan 2025	969.60	−10.5%	1,083.90	1,259.70	890.90	70,24,851
Dec 2024	1,083.00	−7.7%	1,170.00	1,237.90	1,041.10	47,64,789
Nov 2024	1,173.75	+4.9%	1,123.70	1,209.00	992.10	47,38,024
Oct 2024	1,118.60	−10.8%	1,259.00	1,274.70	1,056.40	53,18,296
Sep 2024	1,254.70	+5.3%	1,194.10	1,395.00	1,119.10	91,74,774
Aug 2024	1,191.65	−9.3%	1,325.00	1,332.50	1,086.00	40,36,322
Jul 2024	1,314.10	−2.9%	1,357.35	1,442.00	1,201.55	68,44,467
Jun 2024	1,353.50	+14.5%	1,230.00	1,423.90	1,022.75	1,15,05,424
May 2024	1,181.85	−10.8%	1,330.00	1,333.15	1,152.00	38,06,155
Apr 2024	1,324.80	+3.9%	1,285.00	1,380.00	1,215.00	59,31,201
Mar 2024	1,275.45	−10.2%	1,429.00	1,483.90	1,149.00	62,47,423
Feb 2024	1,420.65	+0.7%	1,415.00	1,597.70	1,288.15	1,42,96,943
Jan 2024	1,410.40	+4.6%	1,350.05	1,605.00	1,316.40	1,87,17,808
Dec 2023	1,348.15	+23.1%	1,098.75	1,407.60	1,090.30	2,58,34,478
Nov 2023	1,095.00	+8.9%	1,007.55	1,159.00	986.60	86,52,670
Oct 2023	1,005.45	+4.5%	959.40	1,206.15	934.95	2,13,46,881
Sep 2023	962.05	−5.4%	1,018.90	1,045.00	944.70	47,27,707
Aug 2023	1,017.25	+4.9%	969.00	1,076.70	956.00	1,70,52,670
Jul 2023	969.70	+1.7%	957.85	1,007.00	930.10	82,96,982
Jun 2023	953.55	+5.0%	909.10	991.70	908.50	84,90,166
May 2023	908.50	+7.8%	848.00	942.20	835.50	95,86,915
Apr 2023	842.85	+7.8%	782.50	869.65	782.50	45,86,171
Mar 2023	781.85	−2.5%	804.30	893.60	723.05	44,27,472
Feb 2023	801.95	−7.8%	878.95	888.00	792.00	32,67,162
Jan 2023	870.00	−7.9%	946.00	959.50	825.65	41,75,595
Dec 2022	944.35	−10.5%	1,059.90	1,083.20	796.45	69,85,649
Nov 2022	1,055.20	−3.9%	1,102.00	1,125.00	990.00	66,12,692
Oct 2022	1,098.10	+2.0%	1,075.00	1,257.00	1,039.20	1,57,65,633
Sep 2022	1,076.65	+5.1%	1,016.00	1,252.70	1,012.65	4,87,94,555
Aug 2022	1,024.30	+4.3%	983.30	1,089.30	948.30	2,12,71,327
Jul 2022	981.95	+3.1%	952.00	1,016.85	887.00	2,51,87,964
Jun 2022	952.75	+3.0%	928.00	1,046.00	716.00	3,43,32,056
May 2022	925.40	−16.4%	1,100.00	1,155.50	799.25	3,73,72,208
Apr 2022	1,106.40	+42.2%	779.40	1,202.90	774.85	5,55,56,212
Mar 2022	778.30	+11.4%	692.70	817.00	646.00	93,03,531
Feb 2022	698.40	−20.6%	889.00	949.00	660.00	1,15,58,874
Jan 2022	880.00	+2.4%	862.00	1,032.60	816.70	2,14,45,298
Dec 2021	859.40	+31.3%	669.90	1,022.00	658.00	4,08,36,351
Nov 2021	654.45	+1.1%	653.90	776.85	610.05	70,69,075
Oct 2021	647.45	−6.5%	686.50	768.70	641.15	53,39,082
Sep 2021	692.20	+10.8%	627.00	765.05	622.55	52,25,340
Aug 2021	624.55	−11.0%	708.00	722.70	578.95	32,41,639
Jul 2021	701.40	−8.5%	770.00	819.80	670.00	67,46,085
Jun 2021	766.20	+78.4%	432.40	866.00	430.60	5,30,59,954
May 2021	429.60	+16.8%	364.20	444.35	361.95	1,01,61,431
Apr 2021	367.90	+0.9%	366.90	394.80	347.00	24,13,496
Mar 2021	364.55	−7.8%	398.45	451.80	360.50	76,77,744
Feb 2021	395.25	+5.6%	375.60	425.00	371.30	54,52,990
Jan 2021	374.25	−7.3%	403.80	422.00	372.20	45,36,343
Dec 2020	403.70	+4.7%	387.65	435.00	362.60	75,08,536
Nov 2020	385.45	+4.9%	368.90	396.30	349.25	32,19,085
Oct 2020	367.50	−1.7%	376.40	413.90	363.10	40,62,986
Sep 2020	373.70	−7.2%	406.90	431.70	361.00	70,18,947
Aug 2020	402.90	−1.0%	403.80	443.30	395.00	88,61,775
Jul 2020	407.05	+1.3%	402.80	479.95	395.10	1,85,81,477
Jun 2020	401.70	+48.3%	273.70	452.65	272.50	1,31,14,251
May 2020	270.90	−3.6%	276.90	295.00	254.15	37,77,476
Apr 2020	281.05	+37.4%	210.00	303.75	193.50	80,87,895
Mar 2020	204.60	−33.5%	314.00	327.00	162.25	54,05,934
Feb 2020	307.90	−24.8%	409.00	420.00	306.10	83,49,114
Jan 2020	409.40	+38.8%	296.60	479.00	295.00	4,50,71,468
Dec 2019	295.05	−5.7%	313.70	315.25	278.55	52,00,171
Nov 2019	312.75	+12.1%	279.80	342.80	275.45	1,06,51,629
Oct 2019	278.95	+5.9%	263.35	285.70	235.70	52,04,883
Sep 2019	263.30	+7.8%	244.50	294.00	240.55	54,72,621
Aug 2019	244.20	+2.6%	237.25	283.70	218.30	56,95,820
Jul 2019	238.00	−19.8%	298.80	309.80	234.35	23,83,049
Jun 2019	296.85	−10.3%	332.90	338.00	275.35	24,62,607
May 2019	331.00	+3.6%	316.20	347.50	286.10	57,56,402
Apr 2019	319.35	−2.1%	328.90	370.00	315.00	96,15,679
Mar 2019	326.30	+19.8%	273.50	341.60	273.50	82,89,273
Feb 2019	272.40	−13.2%	314.05	318.00	260.80	34,62,539
Jan 2019	313.85	−7.2%	338.70	357.45	308.20	57,10,428
Dec 2018	338.30	+0.1%	340.25	352.45	297.20	53,60,748
Nov 2018	337.90	+2.1%	333.95	368.00	331.15	40,03,103
Oct 2018	331.00	−4.3%	342.00	353.35	305.60	44,71,157
Sep 2018	345.70	−28.1%	481.95	484.00	341.20	64,61,560
Aug 2018	481.00	+10.3%	437.95	496.50	417.15	1,11,42,297
Jul 2018	436.10	+3.1%	424.50	447.65	402.15	83,01,744
Jun 2018	423.05	+1.1%	421.75	473.00	394.65	1,33,52,859
May 2018	418.25	−8.6%	458.00	463.60	396.95	46,25,409
Apr 2018	457.55	+5.6%	437.00	481.20	435.10	85,97,807
Mar 2018	433.40	−8.2%	472.80	488.00	416.00	83,80,536
Feb 2018	472.15	−12.7%	540.95	544.00	436.00	88,60,440
Jan 2018	540.90	+0.2%	543.00	683.50	523.00	3,44,75,107
Dec 2017	539.75	+0.2%	539.90	561.00	462.10	96,43,294
Nov 2017	538.65	+2.8%	526.80	586.00	462.05	2,50,43,938
Oct 2017	524.20	+8.5%	488.50	552.00	480.00	1,43,15,235
Sep 2017	483.15	+11.6%	434.00	602.00	421.65	2,65,73,804
Aug 2017	433.10	−7.0%	467.30	467.70	392.20	39,56,430
Jul 2017	465.70	+8.7%	428.95	486.00	427.65	77,32,404
Jun 2017	428.50	−2.0%	436.00	470.80	422.05	51,87,853
May 2017	437.45	−13.5%	506.00	509.00	414.10	63,33,823
Apr 2017	505.80	+10.5%	458.45	523.00	458.45	1,40,27,903
Mar 2017	457.90	+1.2%	454.85	484.15	435.60	1,32,22,465
Feb 2017	452.30	+14.8%	394.75	466.00	388.25	1,31,56,616
Jan 2017	393.85	+1.7%	390.00	418.00	383.65	45,69,738
Dec 2016	387.25	−4.2%	405.60	409.70	365.60	44,38,882
Nov 2016	404.05	−3.2%	419.00	422.45	336.50	41,64,257
Oct 2016	417.50	+1.0%	416.00	443.40	410.10	36,17,888
Sep 2016	413.25	−7.4%	446.40	483.00	401.85	88,92,434
Aug 2016	446.15	+2.3%	438.65	461.30	407.00	67,45,488
Jul 2016	436.00	+0.6%	435.95	461.40	425.05	90,37,638
Jun 2016	433.35	+6.7%	408.60	474.40	394.00	1,19,98,665
May 2016	406.15	−3.5%	418.80	431.95	386.50	55,65,995
Apr 2016	420.80	−3.1%	433.00	455.00	412.60	62,55,397
Mar 2016	434.05	+17.8%	371.30	448.40	369.70	1,44,06,379
Feb 2016	368.40	−0.6%	373.50	419.00	318.60	1,49,22,161
Jan 2016	370.75	−26.7%	509.00	538.80	334.00	1,87,65,237
Dec 2015	505.75	+42.6%	357.35	526.60	321.10	2,61,52,285
Nov 2015	354.55	+5.2%	336.55	360.70	315.60	29,00,416
Oct 2015	337.00	+4.7%	325.00	366.35	318.25	36,29,017
Sep 2015	321.85	−0.8%	320.00	329.00	296.60	24,74,571
Aug 2015	324.45	−16.1%	385.00	413.90	295.10	41,07,355
Jul 2015	386.55	+3.6%	374.00	413.90	365.50	56,50,043
Jun 2015	373.15	−0.4%	375.10	392.70	324.05	52,67,356
May 2015	374.70	−1.6%	383.40	403.80	359.40	23,41,962
Apr 2015	380.85	−4.1%	398.90	453.00	376.15	38,53,292
Mar 2015	397.30	−11.9%	454.95	472.00	371.75	34,22,859
Feb 2015	450.95	−4.8%	472.00	494.90	417.00	48,72,847
Jan 2015	473.70	−1.6%	480.25	501.60	452.25	49,16,832
Dec 2014	481.45	−7.9%	520.00	532.00	422.00	60,11,209
Nov 2014	522.75	−2.7%	540.95	562.80	504.70	46,53,373
Oct 2014	537.10	+7.7%	499.60	553.20	477.15	60,80,643
Sep 2014	498.55	−0.4%	499.05	613.75	487.25	1,07,53,055
Aug 2014	500.65	−8.4%	544.00	573.75	496.80	33,48,363
Jul 2014	546.75	−11.0%	611.50	638.00	543.05	75,09,098
Jun 2014	614.15	+7.0%	577.20	658.40	565.60	1,23,55,703
May 2014	574.00	+43.0%	405.65	636.65	365.35	1,62,84,837
Apr 2014	401.30	+4.1%	387.50	456.00	383.00	1,20,91,591
Mar 2014	385.55	+22.0%	313.65	403.90	313.10	1,20,13,038
Feb 2014	315.95	−3.9%	327.20	328.50	306.25	20,03,854
Jan 2014	328.90	−12.4%	377.60	393.50	320.35	47,58,364
Dec 2013	375.60	+4.2%	362.35	396.40	338.40	79,47,936
Nov 2013	360.50	+2.7%	353.00	378.40	330.10	70,32,276
Oct 2013	351.15	+22.1%	289.45	364.00	286.20	68,98,602
Sep 2013	287.60	−0.7%	290.30	333.80	281.35	37,97,198
Aug 2013	289.70	−7.4%	312.55	318.30	278.15	29,90,989
Jul 2013	312.85	−7.3%	342.00	374.40	304.30	46,00,499
Jun 2013	337.55	−7.5%	361.00	392.90	317.25	40,75,589
May 2013	365.10	−5.6%	385.00	429.70	362.15	71,76,002
Apr 2013	386.60	+24.2%	314.45	419.90	312.90	1,11,65,770
Mar 2013	311.25	−15.7%	368.50	376.55	301.10	24,09,180
Feb 2013	369.00	−15.9%	440.05	448.65	366.40	37,66,101
Jan 2013	438.80	−1.3%	447.20	509.00	432.05	1,13,43,656
Dec 2012	444.80	+3.3%	434.00	484.90	426.10	1,00,34,419
Nov 2012	430.60	+7.9%	397.00	450.95	385.15	38,71,684
Oct 2012	399.25	−8.5%	439.35	478.50	394.30	60,29,336
Sep 2012	436.30	+14.4%	384.75	463.80	381.60	71,66,249
Aug 2012	381.35	−1.7%	390.40	453.70	372.10	92,62,303
Jul 2012	387.90	−7.8%	422.95	464.20	374.60	81,36,760
Jun 2012	420.80	+9.0%	386.00	427.80	352.15	85,52,733
May 2012	386.20	−7.7%	418.00	434.40	342.10	51,09,380
Apr 2012	418.55	−3.3%	435.25	464.00	406.40	40,00,059
Mar 2012	433.05	−12.3%	494.60	516.95	415.00	69,49,295
Feb 2012	493.70	+13.1%	439.00	565.00	436.50	2,07,59,481
Jan 2012	436.50	+50.2%	292.10	464.50	282.20	1,50,85,335
Dec 2011	290.70	−17.0%	357.00	368.45	276.20	18,22,762
Nov 2011	350.20	−16.4%	419.00	439.90	337.00	24,63,014
Oct 2011	418.80	+5.2%	395.00	427.75	376.65	21,34,432
Sep 2011	398.00	−2.9%	410.20	476.00	396.30	45,62,048
Aug 2011	409.75	−20.3%	519.05	522.95	371.10	25,46,991
Jul 2011	514.20	−4.1%	537.90	575.90	509.00	29,07,345
Jun 2011	536.10	−5.0%	571.15	598.05	503.80	56,95,919
May 2011	564.50	−10.9%	633.70	639.40	530.15	33,76,088
Apr 2011	633.70	+0.5%	633.75	728.35	627.00	86,04,938
Mar 2011	630.75	−1.3%	647.20	671.70	594.20	76,11,662
Feb 2011	639.30	+12.4%	575.00	741.40	451.60	1,60,83,205
Jan 2011	568.65	−20.7%	726.00	742.70	559.20	21,83,037
Dec 2010	717.10	+0.7%	715.05	754.90	660.10	32,42,861
Nov 2010	711.90	−17.2%	873.00	907.60	691.00	36,97,394
Oct 2010	860.05	+0.1%	861.00	970.00	855.25	72,23,579
Sep 2010	859.20	+2.0%	852.00	919.70	844.00	61,73,703
Aug 2010	842.05	−2.4%	870.00	948.90	835.15	94,98,454
Jul 2010	862.45	−12.0%	974.40	1,004.20	860.05	64,25,730
Jun 2010	980.30	+26.6%	773.00	1,078.90	728.65	2,55,27,876
May 2010	774.55	−6.8%	828.50	848.70	685.15	38,19,215
Apr 2010	830.80	+2.6%	817.00	933.35	810.90	61,71,734
Mar 2010	810.05	−1.0%	830.00	933.80	778.80	28,33,733
Feb 2010	818.15	−7.7%	885.00	915.45	758.45	30,59,444
Jan 2010	886.35	−6.7%	958.00	1,067.80	855.05	99,59,966
Dec 2009	950.50	+3.2%	930.00	989.00	875.05	38,30,729
Nov 2009	921.25	+6.6%	860.00	1,023.60	715.55	73,78,765
Oct 2009	863.90	−21.2%	1,093.40	1,109.55	855.05	41,54,946
Sep 2009	1,096.30	−1.2%	1,124.45	1,184.00	1,025.50	97,86,242
Aug 2009	1,110.05	+8.5%	1,001.00	1,154.00	908.10	1,02,76,766
Jul 2009	1,022.65	+3.7%	955.10	1,081.80	705.00	1,47,08,516
Jun 2009	985.70	−12.0%	1,102.80	1,286.50	945.00	2,13,04,253
May 2009	1,120.30	+54.7%	800.00	1,145.00	680.00	2,78,33,965
Apr 2009	724.25	+149.6%	289.00	885.00	282.50	6,25,85,004
Mar 2009	290.15	+3.1%	277.00	310.60	233.00	17,85,207
Feb 2009	281.30	−9.9%	315.95	339.00	277.10	14,13,289
Jan 2009	312.35	−15.1%	366.05	429.00	300.00	19,75,856
Dec 2008	368.00	+18.4%	312.00	420.00	298.10	31,93,151
Nov 2008	310.85	−6.6%	350.00	501.00	300.30	23,41,372
Oct 2008	332.90	−44.5%	620.00	620.00	280.00	16,50,660
Sep 2008	599.45	−34.4%	920.00	947.50	536.00	18,71,782
Aug 2008	914.30	−1.8%	919.95	1,020.50	881.15	34,46,513
Jul 2008	931.05	+15.6%	775.00	982.40	695.00	39,97,954
Jun 2008	805.65	−31.5%	1,198.00	1,208.00	805.65	24,80,594
May 2008	1,176.95	−24.0%	1,625.05	1,788.00	1,166.00	36,13,501
Apr 2008	1,547.65	+69.4%	913.00	1,547.65	769.00	29,29,954
Mar 2008	913.55	−33.3%	1,350.00	1,350.00	778.60	19,78,626
Feb 2008	1,369.40	−16.9%	1,660.00	1,965.00	1,350.05	23,04,855
Jan 2008	1,647.00	−24.8%	2,259.70	2,935.75	1,640.80	37,62,814
Dec 2007	2,190.60	+16.0%	1,901.00	2,190.60	1,780.00	23,09,221
Nov 2007	1,888.65	−35.3%	3,038.00	3,050.00	1,810.00	57,41,461
Oct 2007	2,918.75	+109.0%	1,466.60	3,175.00	1,466.60	35,73,888
Sep 2007	1,396.75	+192.1%	488.50	1,396.75	479.00	1,04,74,314
Aug 2007	478.25	−10.5%	535.00	549.85	427.10	15,20,235
Jul 2007	534.60	+13.5%	476.00	616.70	467.25	47,39,716
Jun 2007	471.00	−2.3%	486.10	503.40	454.00	13,50,158
May 2007	482.20	+3.0%	474.65	522.80	447.05	16,86,073
Apr 2007	468.15	+18.8%	390.00	518.45	371.15	28,33,779
Mar 2007	394.05	−12.1%	446.80	459.00	355.60	16,53,593
Feb 2007	448.50	−18.0%	552.00	577.00	433.00	16,07,701
Jan 2007	547.25	–	534.50	613.60	528.25	29,81,479

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	683.00	684.60	661.00	670.60	673.07	60,916	26.8%
29 Oct 2026	674.00	682.00	669.20	675.90	674.91	60,689	21.8%
28 Oct 2026	675.50	693.90	666.00	673.85	679.98	1,42,817	22.8%
27 Oct 2026	659.00	674.75	653.50	669.80	668.35	87,507	27.8%
26 Oct 2026	670.00	676.05	653.30	659.80	662.99	1,09,558	24.6%
23 Oct 2026	691.00	693.40	654.65	665.25	668.49	1,27,425	30.2%
22 Oct 2026	720.00	720.90	684.75	688.90	702.03	1,03,670	35.3%
21 Oct 2026	745.50	761.85	716.10	724.45	737.60	1,76,266	18.4%
19 Oct 2026	733.00	783.75	718.20	747.95	764.97	6,19,515	12.1%
16 Oct 2026	720.00	738.90	720.00	730.75	729.50	1,39,014	15.4%
15 Oct 2026	691.70	789.95	685.00	733.40	761.55	31,76,972	4.8%
14 Oct 2026	694.00	707.90	689.00	698.55	700.75	74,124	26.7%
13 Oct 2026	683.95	694.90	681.55	692.80	688.51	38,724	26.0%
12 Oct 2026	686.00	694.70	681.15	684.90	685.79	38,784	23.5%
9 Oct 2026	684.95	688.85	670.05	683.40	681.11	46,663	23.8%
8 Oct 2026	703.85	703.85	678.10	682.60	690.60	61,986	26.1%
7 Oct 2026	682.00	740.45	675.00	705.05	719.82	4,40,480	12.0%
6 Oct 2026	664.10	684.00	661.50	681.70	676.28	55,354	33.1%
5 Oct 2026	671.50	681.75	657.00	664.10	667.49	36,561	35.7%
1 Oct 2026	677.05	677.05	657.55	666.85	666.88	37,803	31.8%
30 Sep 2026	676.00	687.45	673.00	677.35	679.79	39,546	34.3%
29 Sep 2026	684.05	684.05	670.00	677.05	676.09	38,584	30.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
24 Apr 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Apr 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Apr 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Apr 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Nov 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.