RGF Capital Markets share price history

BSE: 539669FinanceSmall Cap

RGF Capital Markets Limited · Face value ₹1 · Listed Feb 2016

₹3.46₹0.07 (1.98%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹3.53.

30 Oct: open ₹3.46, high ₹3.46, low ₹3.46

52-week range of traded prices to 30 Oct 2026

₹0.58Low, 6 Nov 2025₹3.95High, 23 Oct 2026

Market cap: ₹52 Cr4,233rd largest listed
P/E: Lossover the last 12 months
P/B: 3.84
Dividend yield: Nonein the last 12 months
ROE: −1.7%
ROCE: 0.5%
Debt to equity: 0.08
Volume, BSE: 22,674

RGF Capital Markets share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

RGF Capital Markets' share price is on record from 26 Mar 2018, when it closed at ₹1.31, to 30 Oct 2026. Its highest close was ₹3.88 on 22 Oct 2026 and its lowest ₹0.41 on 8 Dec 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.46	+284.4%	3.88	0.64	0.94	3.95	0.61	9,95,57,179
2025	0.90	+26.8%	0.94	0.50	0.70	0.98	0.45	6,72,84,236
2024	0.71	+16.4%	1.02	0.56	0.62	1.09	0.56	12,82,99,087
2023	0.61	−19.7%	1.18	0.41	1.14	1.23	0.39	7,07,00,267
2021	0.76	−46.5%	1.48	0.66	1.49	1.57	0.63	11,34,597
2020	1.42	−32.1%	2.10	1.11	2.00	2.10	1.06	1,94,285
2019	2.09	+27.4%	2.10	1.70	1.72	2.10	1.70	4,41,939
2018	1.64	–	1.64	1.31	1.25	1.64	1.25	116

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 16 Nov 2023. 2020 is from its first session, 29 Jan 2020. 2018 is from its first session, 26 Mar 2018. The change in 2023 is on the close at the end of 2021, the last year before it with a trade. The close is the year's last trade for 2021 (6 Dec 2021) and 2019 (10 Dec 2019).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.46	+73.0%	2.10	3.95	2.10	1,10,65,539
Sep 2026	2.00	+29.0%	1.62	2.00	1.46	1,23,73,332
Aug 2026	1.55	−37.2%	2.43	2.43	1.44	2,06,01,333
Jul 2026	2.47	+38.0%	1.87	2.72	1.82	97,69,332
Jun 2026	1.79	+21.8%	1.50	2.34	1.50	71,01,934
May 2026	1.47	+20.5%	1.16	1.47	1.08	73,20,918
Apr 2026	1.22	+3.4%	1.20	1.42	1.20	29,72,677
Mar 2026	1.18	+31.1%	0.91	1.18	0.91	20,13,466
Feb 2026	0.90	+8.4%	0.80	0.90	0.61	1,73,66,873
Jan 2026	0.83	−7.8%	0.94	1.20	0.83	89,71,775
Dec 2025	0.90	+38.5%	0.66	0.98	0.64	91,40,547
Nov 2025	0.65	+3.2%	0.65	0.85	0.58	2,14,99,886
Oct 2025	0.63	+18.9%	0.54	0.65	0.49	27,70,282
Sep 2025	0.53	−3.6%	0.56	0.62	0.47	48,52,205
Aug 2025	0.55	−5.2%	0.59	0.63	0.45	28,19,615
Jul 2025	0.58	−9.4%	0.64	0.67	0.54	34,62,425
Jun 2025	0.64	+14.3%	0.58	0.71	0.51	72,12,547
May 2025	0.56	−16.4%	0.67	0.67	0.52	31,80,055
Apr 2025	0.67	−15.2%	0.80	0.84	0.67	19,76,149
Mar 2025	0.79	+14.5%	0.69	0.79	0.67	34,82,326
Feb 2025	0.69	+30.2%	0.55	0.70	0.50	52,41,332
Jan 2025	0.53	−25.4%	0.70	0.70	0.52	16,46,867
Dec 2024	0.71	0.0%	0.71	1.09	0.60	2,14,36,378
Nov 2024	0.71	+2.9%	0.73	0.80	0.61	55,11,353
Oct 2024	0.69	−1.4%	0.69	0.74	0.61	48,76,364
Sep 2024	0.70	−2.8%	0.73	0.78	0.68	65,15,782
Aug 2024	0.72	−4.0%	0.77	0.77	0.63	1,03,98,246
Jul 2024	0.75	+8.7%	0.71	0.79	0.69	1,16,69,973
Jun 2024	0.69	−8.0%	0.82	0.94	0.69	2,01,38,670
May 2024	0.75	+17.2%	0.65	0.78	0.60	1,27,68,645
Apr 2024	0.64	−11.1%	0.71	0.71	0.61	28,17,131
Mar 2024	0.72	+2.9%	0.67	0.75	0.56	47,72,559
Feb 2024	0.70	−15.7%	0.84	0.89	0.70	1,51,05,056
Jan 2024	0.83	+36.1%	0.62	0.83	0.60	1,22,88,930
Dec 2023	0.61	−23.8%	0.76	0.76	0.39	6,52,52,299
Nov 2023	0.80	+5.3%	1.14	1.23	0.80	54,47,968
Dec 2021	0.76	0.0%	0.73	0.79	0.73	63,552
Nov 2021	0.76	+10.1%	0.69	0.78	0.66	1,75,354
Oct 2021	0.69	−5.5%	0.75	0.75	0.63	74,665
Sep 2021	0.73	−3.9%	0.76	0.76	0.67	60,250
Aug 2021	0.76	−20.0%	0.95	0.95	0.76	67,851
Jul 2021	0.95	−12.8%	1.09	1.09	0.95	1,70,760
Jun 2021	1.09	−0.9%	1.15	1.20	1.09	45,262
May 2021	1.10	0.0%	1.15	1.15	1.00	20,695
Apr 2021	1.10	−10.6%	1.23	1.28	1.10	15,400
Mar 2021	1.23	−2.4%	1.26	1.45	1.12	2,69,386
Feb 2021	1.26	0.0%	1.32	1.57	1.10	1,03,402
Jan 2021	1.26	−11.3%	1.49	1.49	1.14	68,020
Dec 2020	1.42	+0.7%	1.34	1.44	1.06	1,77,139
Nov 2020	1.41	−19.4%	1.75	1.83	1.41	10,256
Oct 2020	1.75	−3.3%	1.81	1.81	1.75	558
Sep 2020	1.81	−9.0%	2.00	2.00	1.81	872
Aug 2020	1.99	−0.5%	2.00	2.00	1.90	374
Jul 2020	2.00	−2.4%	2.05	2.10	1.95	2,562
Jun 2020	2.05	+7.9%	1.95	2.05	1.90	2,051
May 2020	1.90	0.0%	1.90	1.90	1.90	102
Mar 2020	1.90	0.0%	1.90	1.90	1.90	64
Feb 2020	1.90	−5.0%	1.90	1.90	1.90	7
Jan 2020	2.00	−4.3%	2.00	2.00	2.00	300
Dec 2019	2.09	+2.5%	2.00	2.10	2.00	3,350
Nov 2019	2.04	+2.0%	2.04	2.04	2.04	21
Oct 2019	2.00	+11.7%	1.87	2.04	1.87	264
Sep 2019	1.79	−0.6%	1.79	1.79	1.79	20,000
Aug 2019	1.80	−4.8%	1.97	1.97	1.80	12,012
Jul 2019	1.89	0.0%	1.89	1.89	1.89	3,97,111
May 2019	1.89	0.0%	1.89	1.89	1.89	13
Apr 2019	1.89	0.0%	1.89	1.89	1.89	297
Mar 2019	1.89	+5.0%	1.89	1.89	1.89	3,665
Feb 2019	1.80	0.0%	1.80	1.80	1.80	10
Jan 2019	1.80	+9.8%	1.72	1.85	1.70	5,196
Dec 2018	1.64	+4.5%	1.64	1.64	1.64	100
Apr 2018	1.57	+19.8%	1.57	1.57	1.57	5
Mar 2018	1.31	–	1.25	1.31	1.25	11

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	3.46	3.46	3.46	3.46	3.46	22,674
29 Oct 2026	3.53	3.53	3.53	3.53	3.53	7,918
28 Oct 2026	3.60	3.60	3.60	3.60	3.60	5,507
27 Oct 2026	3.67	3.67	3.67	3.67	3.67	2,02,865
26 Oct 2026	3.74	3.74	3.74	3.74	3.74	56,970
23 Oct 2026	3.95	3.95	3.81	3.81	3.90	12,24,875
22 Oct 2026	3.88	3.88	3.88	3.88	3.88	6,11,680
21 Oct 2026	3.70	3.70	3.70	3.70	3.70	1,24,455
19 Oct 2026	3.53	3.53	3.21	3.53	3.43	24,51,673
16 Oct 2026	3.37	3.37	3.37	3.37	3.37	73,457
15 Oct 2026	3.21	3.21	3.21	3.21	3.21	49,539
14 Oct 2026	3.06	3.06	3.06	3.06	3.06	6,51,044
13 Oct 2026	2.92	2.92	2.92	2.92	2.92	1,77,537
12 Oct 2026	2.79	2.79	2.79	2.79	2.79	72,075
9 Oct 2026	2.66	2.66	2.66	2.66	2.66	76,872
8 Oct 2026	2.54	2.54	2.54	2.54	2.54	58,600
7 Oct 2026	2.42	2.42	2.42	2.42	2.42	1,21,890
6 Oct 2026	2.31	2.31	2.12	2.31	2.30	49,01,470
5 Oct 2026	2.20	2.20	2.20	2.20	2.20	72,367
1 Oct 2026	2.10	2.10	2.10	2.10	2.10	1,02,071
30 Sep 2026	2.00	2.00	2.00	2.00	2.00	4,03,925
29 Sep 2026	1.91	1.91	1.91	1.91	1.91	22,429

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.RGF Capital Markets bonus and split history

Ex-date	Event	Price factor	What happened
1 Dec 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Nov 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.