Religare Enterprises share price history

NSE: RELIGAREBSE: 532915FinanceSmall Cap

Religare Enterprises Limited · Face value ₹10 · Listed Nov 2007

₹212.35₹3.79 (1.75%)BSE ₹212.45

Share price at the NSE close on 30 Oct 2026. Previous close ₹216.14.

30 Oct: open ₹216.14, high ₹216.20, low ₹211.42

52-week range of traded prices to 30 Oct 2026

₹196.51Low, 9 Mar 2026₹280.00High, 25 Jun 2026

Market cap: ₹7,320 Cr638th largest listed
P/E: 147.73
P/B: 2.52
Dividend yield: Nonein the last 12 months
ROE: 1.8%
ROCE: 0.2%
Debt to equity: 0.10
Volume, NSE: 3,39,01655.3% delivered

Religare Enterprises share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Religare Enterprises' share price is on record from 21 Nov 2007, when it closed at ₹525.30, to 30 Oct 2026. Its highest close was ₹697.80 on 3 Jan 2008 and its lowest ₹17.30 on 27 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	212.35	−13.9%	278.36	201.11	246.25	280.00	196.51	29,40,56,731
2025	246.77	−9.9%	295.15	205.92	275.50	299.50	202.52	39,74,17,465
2024	273.85	+28.4%	309.45	205.05	213.85	320.00	201.60	46,34,65,278
2023	213.25	+22.8%	271.55	138.85	179.00	280.60	135.60	29,40,34,773
2022	173.65	+31.6%	190.65	105.95	131.80	192.45	97.65	26,35,34,283
2021	132.00	+89.5%	187.80	61.80	69.85	194.80	60.45	47,56,89,243
2020	69.65	+64.5%	73.40	17.30	42.90	76.00	17.15	15,00,20,386
2019	42.35	+42.6%	57.90	17.70	29.85	59.35	16.90	7,60,53,929
2018	29.70	−57.6%	71.20	29.70	70.25	73.70	29.05	29,26,65,163
2017	70.05	−72.8%	255.05	35.60	256.00	262.90	34.10	36,08,01,541
2016	257.15	−18.3%	314.10	241.25	315.95	319.75	221.20	1,00,78,276
2015	314.85	−14.7%	390.75	264.40	371.90	412.00	255.05	86,49,259
2014	369.25	+19.3%	371.05	293.90	309.75	393.80	250.00	1,46,71,348
2013	309.60	−1.5%	363.25	258.60	313.00	365.00	235.00	2,49,40,479
2012	314.20	−20.8%	428.45	301.85	395.15	450.00	299.95	35,81,949
2011	396.55	−16.1%	503.55	396.55	471.00	536.00	382.00	83,79,118
2010	472.70	+15.3%	520.10	361.85	413.90	528.95	353.95	3,45,04,144
2009	409.80	+22.3%	491.55	311.50	335.05	522.00	300.00	1,00,90,160
2008	335.05	−45.1%	697.80	284.75	614.00	729.00	275.00	3,23,12,907
2007	610.45	–	610.45	499.90	323.75	634.40	323.75	3,55,59,078

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 21 Nov 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	212.35	−7.2%	229.05	230.39	201.91	2,29,49,201
Sep 2026	228.91	−5.7%	247.05	261.59	228.00	1,93,85,007
Aug 2026	242.80	−4.1%	255.95	262.05	223.25	3,12,44,956
Jul 2026	253.15	−6.3%	270.50	278.80	246.95	1,60,09,246
Jun 2026	270.26	+13.8%	237.19	280.00	223.50	2,85,03,898
May 2026	237.55	+7.2%	225.00	246.30	213.10	2,49,65,872
Apr 2026	221.64	+9.6%	208.50	237.00	206.50	3,56,48,060
Mar 2026	202.15	−4.6%	207.00	228.99	196.51	4,08,41,830
Feb 2026	211.87	−11.0%	235.10	268.80	206.30	5,11,74,465
Jan 2026	238.13	−3.5%	246.25	265.00	217.48	2,33,34,196
Dec 2025	246.77	−0.4%	248.90	251.00	219.40	1,83,76,022
Nov 2025	247.80	−6.1%	264.95	269.10	239.35	1,60,16,571
Oct 2025	263.95	+5.1%	250.90	273.00	247.85	3,14,04,204
Sep 2025	251.10	+5.7%	237.00	267.75	236.30	3,78,24,052
Aug 2025	237.50	−11.9%	268.25	269.25	229.95	2,55,46,104
Jul 2025	269.61	+21.3%	225.00	295.00	218.00	7,33,89,316
Jun 2025	222.22	−3.7%	230.41	239.17	220.00	1,60,92,200
May 2025	230.87	+9.0%	210.60	245.01	202.52	2,29,91,469
Apr 2025	211.78	−9.9%	231.91	236.38	206.21	1,35,72,627
Mar 2025	234.99	+4.6%	229.50	258.50	221.40	3,24,97,011
Feb 2025	224.76	−5.5%	239.90	267.61	214.80	7,79,81,125
Jan 2025	237.85	−13.1%	275.50	299.50	236.00	3,17,26,764
Dec 2024	273.85	+9.4%	251.00	320.00	248.75	5,45,94,609
Nov 2024	250.23	+1.5%	246.40	255.00	238.32	1,31,47,164
Oct 2024	246.50	−15.6%	294.00	297.60	241.10	2,40,36,822
Sep 2024	291.90	+6.1%	279.00	297.30	264.60	4,12,41,641
Aug 2024	275.10	+8.9%	254.10	278.00	233.05	4,31,24,887
Jul 2024	252.65	+5.6%	239.99	264.85	228.00	6,52,96,975
Jun 2024	239.14	+16.5%	209.90	245.55	201.60	4,49,08,772
May 2024	205.35	−6.5%	218.00	221.70	203.70	1,36,44,890
Apr 2024	219.55	+4.9%	209.90	234.70	209.90	2,48,39,485
Mar 2024	209.25	−11.6%	238.70	240.95	208.40	2,06,65,374
Feb 2024	236.75	0.0%	238.75	245.95	224.45	3,49,12,196
Jan 2024	236.75	+11.0%	213.85	246.30	206.50	8,30,52,463
Dec 2023	213.25	−5.3%	226.95	230.15	208.65	1,81,01,229
Nov 2023	225.25	−1.9%	229.05	233.95	210.60	3,75,60,854
Oct 2023	229.55	−5.0%	241.00	245.50	225.10	2,52,67,851
Sep 2023	241.70	+2.9%	235.00	280.60	223.35	4,32,63,832
Aug 2023	234.95	+35.7%	173.45	243.65	170.60	6,11,54,241
Jul 2023	173.15	−3.3%	180.20	181.40	162.80	1,32,24,558
Jun 2023	179.15	+5.5%	169.95	185.15	161.75	2,19,80,473
May 2023	169.75	+6.7%	160.05	176.50	158.40	1,86,01,875
Apr 2023	159.10	+9.7%	145.00	162.00	142.95	1,32,98,829
Mar 2023	145.00	−5.6%	152.20	168.65	135.60	1,52,73,909
Feb 2023	153.55	−2.2%	158.45	164.60	145.85	85,55,098
Jan 2023	157.00	−9.6%	179.00	185.65	155.30	1,77,52,024
Dec 2022	173.65	−4.5%	182.60	186.50	152.30	2,07,16,920
Nov 2022	181.75	+3.4%	175.15	192.45	165.75	2,63,03,410
Oct 2022	175.80	+5.1%	164.90	191.00	164.00	2,48,48,311
Sep 2022	167.25	+27.3%	130.05	175.35	130.05	4,51,14,262
Aug 2022	131.35	−2.8%	135.00	138.00	123.50	86,21,627
Jul 2022	135.15	+13.3%	119.00	136.65	118.35	1,07,59,065
Jun 2022	119.25	−2.3%	124.00	147.40	114.60	2,78,56,501
May 2022	122.05	−5.4%	127.00	133.50	97.65	1,55,83,761
Apr 2022	128.95	−1.0%	130.00	141.00	117.40	2,23,27,209
Mar 2022	130.20	+6.0%	118.25	132.90	108.10	2,18,38,402
Feb 2022	122.85	+1.8%	121.90	141.15	113.50	1,45,29,449
Jan 2022	120.70	−8.6%	131.80	141.30	119.25	2,50,35,366
Dec 2021	132.00	−18.4%	160.50	166.80	119.00	3,06,80,139
Nov 2021	161.85	−4.8%	170.70	181.70	156.00	2,38,99,376
Oct 2021	170.05	−4.2%	175.00	185.40	151.40	2,38,81,708
Sep 2021	177.55	+15.6%	151.50	194.80	149.00	4,67,73,678
Aug 2021	153.60	−7.5%	166.00	175.80	130.05	2,68,87,123
Jul 2021	166.00	+31.2%	126.55	169.70	124.75	6,79,14,174
Jun 2021	126.50	+8.0%	118.10	156.00	108.60	9,67,85,616
May 2021	117.15	+37.0%	85.60	121.40	84.50	7,17,25,879
Apr 2021	85.50	−2.3%	88.00	114.80	82.05	2,60,73,123
Mar 2021	87.50	+10.0%	81.10	102.70	77.55	2,99,79,171
Feb 2021	79.55	+27.1%	65.00	93.20	61.80	2,18,18,289
Jan 2021	62.60	−10.1%	69.85	72.75	60.45	92,70,967
Dec 2020	69.65	+11.1%	62.30	76.00	60.20	2,10,56,072
Nov 2020	62.70	+18.3%	52.25	67.35	49.15	1,94,96,601
Oct 2020	53.00	+17.8%	45.25	55.20	44.50	1,16,64,699
Sep 2020	45.00	+18.4%	38.00	50.55	37.30	1,80,79,468
Aug 2020	38.00	+1.2%	37.45	44.85	33.55	1,25,56,094
Jul 2020	37.55	−9.2%	41.30	43.00	33.95	1,11,05,861
Jun 2020	41.35	+71.6%	24.80	43.45	24.25	1,25,45,482
May 2020	24.10	+2.3%	22.40	25.60	21.00	21,92,706
Apr 2020	23.55	+23.6%	20.00	31.85	20.00	34,82,995
Mar 2020	19.05	−51.3%	40.05	40.85	17.15	42,15,551
Feb 2020	39.15	−5.4%	42.35	47.00	38.05	1,05,65,099
Jan 2020	41.40	−2.2%	42.90	51.90	40.40	2,30,59,758
Dec 2019	42.35	−9.7%	48.45	48.45	39.30	74,88,096
Nov 2019	46.90	−5.2%	49.05	59.35	45.40	90,53,167
Oct 2019	49.45	+35.9%	37.00	52.35	37.00	1,32,74,626
Sep 2019	36.40	+20.1%	31.80	37.30	30.00	27,56,861
Aug 2019	30.30	−12.7%	34.80	34.90	24.75	47,68,433
Jul 2019	34.70	+47.7%	23.90	45.20	23.50	1,10,84,002
Jun 2019	23.50	−3.5%	24.50	26.70	22.55	15,91,281
May 2019	24.35	−23.8%	31.60	32.85	24.15	30,29,578
Apr 2019	31.95	+8.7%	30.50	35.50	29.50	54,97,503
Mar 2019	29.40	+34.9%	22.10	32.50	22.00	88,47,417
Feb 2019	21.80	+1.9%	21.85	22.40	16.90	46,01,759
Jan 2019	21.40	−27.9%	29.85	30.85	21.30	40,61,206
Dec 2018	29.70	−12.8%	34.95	35.00	29.05	29,59,882
Nov 2018	34.05	+8.3%	32.00	36.50	30.75	52,13,139
Oct 2018	31.45	−3.8%	32.95	38.90	30.00	82,42,555
Sep 2018	32.70	−34.1%	50.10	50.40	31.80	94,11,045
Aug 2018	49.65	+6.9%	46.80	53.75	44.30	92,99,799
Jul 2018	46.45	−10.3%	51.20	53.50	42.65	99,35,386
Jun 2018	51.80	+2.7%	50.65	54.30	43.10	80,33,331
May 2018	50.45	−12.8%	57.90	58.70	47.80	1,18,44,721
Apr 2018	57.85	+7.1%	54.00	61.65	51.50	3,12,05,640
Mar 2018	54.00	−3.3%	56.45	59.20	50.55	3,04,47,914
Feb 2018	55.85	+29.3%	43.70	64.90	37.05	7,71,67,897
Jan 2018	43.20	−38.3%	70.25	73.70	42.90	8,89,03,854
Dec 2017	70.05	+16.0%	60.75	80.50	55.05	11,59,63,937
Nov 2017	60.40	+45.9%	45.50	64.40	40.05	8,90,62,226
Oct 2017	41.40	+10.8%	38.30	59.40	37.00	4,03,38,502
Sep 2017	37.35	−24.9%	50.00	51.10	34.10	5,89,38,348
Aug 2017	49.75	−50.5%	103.60	108.40	48.90	2,02,80,166
Jul 2017	100.60	−41.0%	169.75	170.15	92.20	2,37,71,634
Jun 2017	170.65	−10.4%	190.60	195.60	169.35	4,29,444
May 2017	190.45	−5.6%	202.05	207.00	172.10	10,81,739
Apr 2017	201.65	−6.8%	218.00	235.00	195.70	27,91,869
Mar 2017	216.25	−5.8%	230.00	244.70	209.00	74,21,132
Feb 2017	229.55	−6.5%	241.00	248.00	225.00	2,93,876
Jan 2017	245.50	−4.5%	256.00	262.90	239.05	4,28,668
Dec 2016	257.15	−4.2%	274.95	275.00	235.05	4,92,309
Nov 2016	268.55	+0.8%	269.95	288.00	221.20	4,33,892
Oct 2016	266.55	−3.7%	273.00	280.00	257.00	2,60,946
Sep 2016	276.75	+9.6%	250.00	293.80	246.10	23,36,920
Aug 2016	252.55	−1.4%	260.00	274.90	224.50	14,95,400
Jul 2016	256.15	−8.5%	277.00	294.00	255.00	4,94,635
Jun 2016	280.00	+1.0%	277.00	287.00	267.05	28,11,860
May 2016	277.25	−0.6%	279.00	293.00	265.60	2,49,077
Apr 2016	279.00	−2.6%	289.05	307.00	249.10	7,67,376
Mar 2016	286.50	+3.1%	278.25	307.80	278.20	86,359
Feb 2016	277.90	−8.9%	303.00	318.40	256.10	2,78,189
Jan 2016	304.95	−3.1%	315.95	319.75	275.10	3,71,313
Dec 2015	314.85	+13.7%	279.00	324.95	278.55	7,68,676
Nov 2015	277.00	−7.1%	305.00	308.95	255.05	5,89,822
Oct 2015	298.30	+3.1%	293.40	326.70	287.00	1,96,555
Sep 2015	289.35	−4.3%	297.55	312.80	280.05	33,246
Aug 2015	302.25	−2.9%	314.50	324.65	274.95	1,56,345
Jul 2015	311.15	−2.7%	324.15	342.00	301.10	5,09,972
Jun 2015	319.85	−0.8%	329.00	353.00	298.45	6,41,317
May 2015	322.55	−11.5%	379.65	380.00	316.25	11,51,020
Apr 2015	364.50	+8.0%	336.50	396.00	336.05	8,27,817
Mar 2015	337.40	−8.9%	357.00	412.00	335.10	10,17,123
Feb 2015	370.40	+4.0%	360.00	394.00	290.40	14,13,693
Jan 2015	356.05	−3.6%	371.90	378.35	331.25	13,43,673
Dec 2014	369.25	+15.0%	326.00	393.80	311.15	17,70,665
Nov 2014	321.05	−4.1%	335.00	353.00	313.70	10,31,035
Oct 2014	334.70	+3.3%	327.50	378.00	324.00	12,43,809
Sep 2014	324.10	0.0%	325.00	327.90	290.25	12,13,751
Aug 2014	324.00	+0.9%	295.95	335.00	295.95	11,90,299
Jul 2014	321.00	−6.5%	343.00	357.00	317.00	12,43,584
Jun 2014	343.25	−5.0%	370.00	378.85	325.00	12,88,594
May 2014	361.40	+20.5%	301.00	391.00	291.10	15,93,442
Apr 2014	299.90	−5.4%	324.95	324.95	250.00	13,54,541
Mar 2014	317.15	+3.8%	310.95	319.80	293.00	11,89,013
Feb 2014	305.60	+2.4%	296.00	322.40	293.25	11,38,684
Jan 2014	298.55	−3.6%	309.75	328.60	292.70	4,13,931
Dec 2013	309.60	−5.3%	327.30	332.40	303.00	27,00,875
Nov 2013	326.85	+1.5%	329.85	335.00	312.55	31,03,949
Oct 2013	322.10	−6.8%	343.90	365.00	311.15	31,62,502
Sep 2013	345.50	+7.0%	318.00	355.00	315.85	37,09,131
Aug 2013	322.80	+4.7%	309.00	339.00	290.00	48,66,954
Jul 2013	308.40	−3.5%	320.00	346.00	305.05	21,45,153
Jun 2013	319.45	+13.1%	283.00	360.00	235.00	22,04,856
May 2013	282.45	−10.4%	316.05	325.00	248.90	18,62,707
Apr 2013	315.40	+2.7%	297.30	329.00	287.00	5,52,813
Mar 2013	307.15	+9.7%	275.00	309.20	250.20	1,59,165
Feb 2013	279.95	−7.2%	300.00	303.70	262.00	2,10,449
Jan 2013	301.70	−4.0%	313.00	323.90	296.00	2,61,925
Dec 2012	314.20	+3.3%	305.10	367.30	303.10	9,96,599
Nov 2012	304.20	0.0%	304.05	319.90	299.95	65,972
Oct 2012	304.30	−6.1%	320.55	334.95	302.00	1,06,980
Sep 2012	324.00	+3.2%	319.90	345.00	305.05	3,43,522
Aug 2012	313.85	−5.2%	332.05	369.00	312.10	68,994
Jul 2012	331.15	+1.3%	336.00	384.40	324.95	2,68,225
Jun 2012	326.95	−1.3%	331.30	346.75	320.00	36,839
May 2012	331.30	−6.9%	355.00	364.50	330.00	54,555
Apr 2012	355.70	−6.5%	388.15	404.85	355.00	84,373
Mar 2012	380.50	−4.0%	396.00	419.00	374.70	5,96,734
Feb 2012	396.20	−1.4%	401.10	450.00	390.00	4,15,212
Jan 2012	401.90	+1.3%	395.15	420.00	375.00	5,43,944
Dec 2011	396.55	−5.3%	418.00	437.00	382.00	2,80,736
Nov 2011	418.60	−4.9%	443.50	446.00	405.15	3,45,684
Oct 2011	440.00	+6.0%	415.00	449.00	404.95	1,34,527
Sep 2011	415.00	−0.1%	418.00	448.40	402.55	2,16,880
Aug 2011	415.40	−10.6%	450.35	475.00	400.00	4,41,189
Jul 2011	464.40	+1.0%	463.80	479.00	405.25	1,69,488
Jun 2011	459.85	−3.2%	476.00	484.50	422.00	7,36,603
May 2011	475.00	+2.2%	464.80	489.00	456.10	6,10,037
Apr 2011	464.80	−4.2%	484.10	536.00	451.80	6,20,360
Mar 2011	485.00	+0.9%	480.05	505.00	419.00	5,11,185
Feb 2011	480.50	+1.2%	479.80	512.00	458.00	5,20,634
Jan 2011	474.65	+0.4%	471.00	489.00	456.00	37,91,795
Dec 2010	472.70	−4.1%	489.95	522.00	460.05	11,02,223
Nov 2010	493.05	+0.4%	486.45	528.95	460.25	19,88,736
Oct 2010	491.10	+6.2%	466.00	505.00	460.00	18,61,412
Sep 2010	462.50	+0.8%	460.10	505.00	455.00	15,26,949
Aug 2010	459.00	+9.9%	413.40	520.00	398.10	59,49,256
Jul 2010	417.70	+3.2%	404.85	435.35	401.65	20,40,769
Jun 2010	404.65	−1.6%	414.90	454.90	385.20	73,40,053
May 2010	411.25	−1.3%	427.00	438.00	404.00	21,16,346
Apr 2010	416.85	+11.4%	370.30	458.95	370.00	42,36,558
Mar 2010	374.05	+0.6%	375.10	384.00	356.20	17,38,695
Feb 2010	371.80	−1.8%	379.50	390.00	353.95	20,76,856
Jan 2010	378.70	−7.6%	413.90	420.00	371.10	25,26,291
Dec 2009	409.80	+2.3%	402.20	430.00	383.00	20,25,131
Nov 2009	400.75	+9.8%	362.25	449.95	357.00	11,82,421
Oct 2009	365.05	−8.8%	403.50	409.00	361.00	3,85,401
Sep 2009	400.45	+2.8%	390.75	406.50	362.10	3,68,951
Aug 2009	389.40	+1.0%	381.00	422.00	351.50	2,98,899
Jul 2009	385.65	−3.6%	404.00	409.85	351.25	3,41,456
Jun 2009	400.05	−16.8%	486.00	522.00	385.20	12,65,804
May 2009	480.70	+51.7%	313.20	493.85	300.00	22,57,623
Apr 2009	316.85	−3.8%	325.00	350.00	312.00	4,03,158
Mar 2009	329.25	+4.8%	310.15	378.00	308.10	10,91,954
Feb 2009	314.10	−3.3%	338.00	344.00	310.00	2,95,782
Jan 2009	324.85	−3.0%	335.05	350.00	315.00	1,73,580
Dec 2008	335.05	+8.1%	306.00	350.00	275.00	46,82,264
Nov 2008	309.95	−4.7%	332.00	341.10	300.00	2,31,690
Oct 2008	325.40	−8.6%	353.00	364.85	300.00	6,63,748
Sep 2008	356.05	−8.2%	382.20	395.00	340.00	2,73,106
Aug 2008	388.00	+1.9%	381.00	398.95	362.15	2,14,837
Jul 2008	380.85	0.0%	380.00	403.00	355.70	4,27,109
Jun 2008	380.95	−2.6%	387.00	434.00	373.75	16,81,423
May 2008	391.10	−3.1%	408.00	458.50	350.00	9,65,954
Apr 2008	403.80	+8.5%	385.00	411.80	361.00	21,26,100
Mar 2008	372.00	−19.2%	455.00	455.00	312.70	18,19,181
Feb 2008	460.65	−11.9%	530.00	539.70	399.15	16,33,457
Jan 2008	522.60	−14.4%	614.00	729.00	407.40	1,75,94,038
Dec 2007	610.45	+20.8%	507.90	634.40	499.00	97,84,470
Nov 2007	505.45	–	323.75	601.00	323.75	2,57,74,608

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	216.14	216.20	211.42	212.35	213.43	3,39,016	55.3%
29 Oct 2026	214.99	217.99	211.06	216.14	214.54	2,86,894	61.2%
28 Oct 2026	216.00	219.20	208.71	214.21	211.84	12,85,610	47.4%
27 Oct 2026	209.00	213.08	208.60	211.38	211.08	9,49,949	51.2%
26 Oct 2026	209.60	214.00	207.25	209.46	210.16	3,34,557	47.2%
23 Oct 2026	208.25	211.28	201.91	209.93	206.20	10,97,019	53.6%
22 Oct 2026	212.54	212.54	206.91	208.01	208.76	6,14,009	54.9%
21 Oct 2026	216.00	217.79	211.55	212.54	214.74	10,46,893	67.0%
19 Oct 2026	219.50	221.00	214.21	216.42	217.48	4,29,953	60.8%
16 Oct 2026	220.25	223.08	218.65	220.47	220.82	9,39,455	63.9%
15 Oct 2026	223.18	224.36	219.50	220.21	222.29	14,64,714	55.7%
14 Oct 2026	225.00	225.09	219.95	223.01	221.40	9,76,479	51.9%
13 Oct 2026	222.50	225.62	219.60	224.49	222.67	10,82,629	51.2%
12 Oct 2026	218.15	227.40	216.02	221.78	222.49	64,84,252	37.9%
9 Oct 2026	219.77	222.75	216.05	217.59	218.50	8,39,067	48.3%
8 Oct 2026	224.01	225.51	218.25	220.57	221.82	13,13,224	55.8%
7 Oct 2026	226.20	228.79	223.86	224.92	225.03	15,29,143	67.6%
6 Oct 2026	224.90	228.97	223.51	227.75	225.83	6,59,520	60.1%
5 Oct 2026	224.85	227.29	222.36	223.44	223.94	4,35,896	57.4%
1 Oct 2026	229.05	230.39	223.10	224.59	226.11	8,40,922	57.1%
30 Sep 2026	232.60	235.00	228.00	228.91	231.09	10,77,320	51.8%
29 Sep 2026	234.00	236.24	228.94	232.05	232.06	16,13,223	62.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Religare Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
11 Jul 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jan 2010	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.