Reganto Enterprises share price history

BSE: 517393IT - HardwareSmall Cap

REGANTO ENTERPRISES LIMITED · Face value ₹1 · Listed Apr 1994

₹3.72₹0.06 (1.59%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹3.78.

30 Oct: open ₹3.78, high ₹3.90, low ₹3.60

52-week range of traded prices to 30 Oct 2026

₹3.39Low, 23 Oct 2026₹19.94High, 30 Oct 2025

Market cap: ₹54 Cr2,664th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.53
Dividend yield: Nonein the last 12 months
ROCE: 6.3%
Debt to equity: 0.00
Volume, BSE: 1,09,811

Reganto Enterprises share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Reganto Enterprises' share price is on record from 18 Jan 2010, when it closed at ₹6.70, to 30 Oct 2026. Its highest close was ₹58.09 on 11 Nov 2024 and its lowest ₹0.31 on 14 Dec 2017. Its trading goes back to 2 Jan 2007, but prices before 18 Jan 2010 are not shown: on 18 Jan 2010 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	3.72	−71.4%	14.92	3.44	13.01	14.92	3.39	3,12,52,146
2025	13.01	−66.7%	41.99	10.44	39.11	43.06	10.07	6,81,50,482
2024	39.10	+156.7%	58.09	15.53	15.53	58.42	15.53	3,21,76,371
2023	15.23	+462.0%	15.23	2.84	2.84	15.23	2.84	3,58,37,116
2022	2.71	+115.1%	2.71	1.10	1.26	2.71	1.05	38,62,477
2021	1.26	+173.9%	1.26	0.47	0.47	1.26	0.45	1,00,51,512
2020	0.46	−13.2%	0.94	0.40	0.51	0.98	0.38	11,26,628
2019	0.53	−3.6%	0.57	0.53	0.55	0.59	0.53	6,820
2018	0.55	+71.9%	0.60	0.31	0.31	0.61	0.31	69,296
2017	0.32	−81.3%	1.95	0.31	1.63	1.96	0.31	19,88,223
2016	1.71	−54.9%	4.76	1.64	3.79	4.76	1.62	5,39,441
2015	3.79	−3.8%	3.99	1.90	3.94	4.10	1.81	2,68,580
2014	3.94	+69.8%	4.12	1.77	2.25	4.31	1.76	2,78,581
2013	2.32	−46.5%	5.50	2.04	4.21	5.90	2.04	2,02,370
2012	4.34	+70.2%	5.80	2.43	2.44	5.99	2.43	7,19,210
2011	2.55	−40.3%	5.98	2.55	4.68	6.27	2.45	8,11,583
2010	4.27	–	8.04	3.43	4.55	9.29	3.00	32,27,842

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 30 Jan 2019. 2010 is from its first session, 18 Jan 2010. The close is the year's last trade for 2019 (18 Dec 2019) and 2018 (27 Aug 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	3.72	+8.1%	3.44	4.26	3.39	22,50,274
Sep 2026	3.44	−35.1%	5.30	5.30	3.42	54,07,031
Aug 2026	5.30	−15.2%	6.37	6.98	5.05	56,54,049
Jul 2026	6.25	−4.9%	6.73	7.35	5.90	32,22,554
Jun 2026	6.57	−24.1%	9.06	9.39	6.25	24,25,374
May 2026	8.66	+3.7%	7.94	10.25	7.83	25,15,519
Apr 2026	8.35	+35.1%	6.48	11.29	5.64	34,72,738
Mar 2026	6.18	−42.2%	10.43	11.22	6.18	28,09,277
Feb 2026	10.70	−6.9%	11.49	12.77	10.10	19,52,717
Jan 2026	11.49	−11.7%	13.01	14.92	11.48	15,42,613
Dec 2025	13.01	−12.7%	15.35	15.76	12.51	22,80,226
Nov 2025	14.91	−16.4%	18.27	18.64	14.10	20,05,407
Oct 2025	17.83	+1.6%	18.42	22.67	17.07	95,11,078
Sep 2025	17.55	+65.7%	10.07	22.65	10.07	1,47,89,111
Aug 2025	10.59	−39.9%	16.75	17.18	10.59	1,81,78,639
Jul 2025	17.63	−33.8%	26.95	30.69	17.63	81,97,887
Jun 2025	26.62	−1.6%	27.07	29.17	24.50	15,42,686
May 2025	27.06	+7.6%	25.40	29.07	21.69	12,32,613
Apr 2025	25.15	+28.8%	18.60	25.34	17.72	17,45,472
Mar 2025	19.53	−26.0%	27.57	31.40	19.53	32,76,272
Feb 2025	26.38	−29.4%	38.10	38.10	25.64	21,47,247
Jan 2025	37.37	−4.4%	39.11	43.06	34.59	32,43,844
Dec 2024	39.10	−20.9%	48.45	51.78	39.10	24,95,080
Nov 2024	49.43	+14.1%	43.32	58.42	43.30	16,99,384
Oct 2024	43.32	−11.0%	49.62	55.72	43.32	19,75,765
Sep 2024	48.65	+29.3%	37.00	48.65	34.50	25,00,132
Aug 2024	37.64	−29.5%	54.00	54.00	36.54	58,55,797
Jul 2024	53.41	+54.1%	35.34	53.41	35.34	29,83,093
Jun 2024	34.65	+18.9%	30.59	35.73	25.28	12,89,115
May 2024	29.14	−1.4%	30.15	33.90	26.89	17,42,949
Apr 2024	29.56	+24.2%	22.61	29.56	21.85	48,24,083
Mar 2024	23.80	−32.6%	35.89	36.72	23.80	4,94,464
Feb 2024	35.33	+50.9%	23.88	35.33	23.88	49,95,177
Jan 2024	23.42	+53.8%	15.53	23.42	15.53	13,21,332
Dec 2023	15.23	+47.6%	10.52	15.23	10.52	31,03,814
Nov 2023	10.32	+49.3%	7.04	10.32	7.04	12,01,144
Oct 2023	6.91	+52.2%	4.74	6.91	4.32	13,84,326
Sep 2023	4.54	+7.8%	4.41	4.75	3.81	27,83,275
Aug 2023	4.21	−9.1%	4.54	5.08	3.90	14,30,126
Jul 2023	4.63	−10.6%	5.08	5.61	4.51	8,08,688
Jun 2023	5.18	−23.0%	6.40	7.29	5.03	35,36,572
May 2023	6.73	+15.0%	5.98	8.35	5.23	40,17,259
Apr 2023	5.85	+43.4%	4.28	6.65	3.95	32,12,494
Mar 2023	4.08	−10.3%	4.33	4.95	3.46	23,65,551
Feb 2023	4.55	−8.3%	4.75	7.29	4.41	50,54,022
Jan 2023	4.96	+83.0%	2.84	6.18	2.84	69,39,845
Dec 2022	2.71	+90.8%	1.42	2.71	1.42	3,68,623
Nov 2022	1.42	+4.4%	1.36	1.42	1.36	42,404
Oct 2022	1.36	0.0%	1.36	1.36	1.36	46,644
Sep 2022	1.36	+4.6%	1.30	1.36	1.30	57,194
Aug 2022	1.30	+4.8%	1.24	1.30	1.24	14,92,780
Jul 2022	1.24	+4.2%	1.19	1.24	1.19	1,27,538
Jun 2022	1.19	+4.4%	1.14	1.19	1.14	70,532
May 2022	1.14	−5.0%	1.20	1.20	1.14	2,03,833
Apr 2022	1.20	+9.1%	1.10	1.20	1.05	1,38,443
Mar 2022	1.10	−16.7%	1.32	1.32	1.09	3,61,493
Feb 2022	1.32	+4.8%	1.26	1.32	1.26	4,40,368
Jan 2022	1.26	0.0%	1.26	1.26	1.26	5,12,625
Dec 2021	1.26	+20.0%	1.05	1.26	1.00	2,83,179
Nov 2021	1.05	+2.9%	1.02	1.15	0.97	5,92,123
Oct 2021	1.02	−12.8%	1.17	1.17	0.97	2,70,406
Sep 2021	1.17	+36.0%	0.90	1.17	0.82	7,96,502
Aug 2021	0.86	−5.5%	0.87	0.87	0.61	9,65,821
Jul 2021	0.91	+8.3%	0.88	1.10	0.88	28,38,623
Jun 2021	0.84	+20.0%	0.73	0.88	0.66	33,05,949
May 2021	0.70	+12.9%	0.62	0.70	0.51	3,35,722
Apr 2021	0.62	+3.3%	0.63	0.73	0.60	42,956
Mar 2021	0.60	−14.3%	0.70	0.74	0.56	1,10,639
Feb 2021	0.70	+6.1%	0.66	0.73	0.57	1,39,613
Jan 2021	0.66	+43.5%	0.47	0.70	0.45	3,69,979
Dec 2020	0.46	+12.2%	0.43	0.58	0.43	4,20,541
Nov 2020	0.41	0.0%	0.41	0.43	0.38	8,162
Oct 2020	0.41	−14.6%	0.47	0.49	0.41	20,990
Sep 2020	0.48	−40.0%	0.84	0.84	0.48	1,34,810
Aug 2020	0.80	+29.0%	0.62	0.87	0.60	1,93,526
Jul 2020	0.62	−33.3%	0.89	0.97	0.62	86,657
Jun 2020	0.93	+86.0%	0.50	0.98	0.50	1,93,067
May 2020	0.50	+4.2%	0.50	0.52	0.46	51,045
Apr 2020	0.48	+9.1%	0.46	0.48	0.46	892
Mar 2020	0.44	−21.4%	0.56	0.56	0.44	5,105
Feb 2020	0.56	0.0%	0.56	0.58	0.56	10,656
Jan 2020	0.56	+5.7%	0.51	0.56	0.51	1,177
Dec 2019	0.53	−3.6%	0.55	0.55	0.53	2,000
Nov 2019	0.55	0.0%	0.53	0.55	0.53	2,670
Jul 2019	0.55	−3.5%	0.55	0.55	0.55	900
May 2019	0.57	+3.6%	0.57	0.59	0.53	750
Mar 2019	0.55	0.0%	0.55	0.55	0.55	200
Jan 2019	0.55	0.0%	0.55	0.55	0.55	300
Aug 2018	0.55	0.0%	0.55	0.55	0.55	820
Jul 2018	0.55	−3.5%	0.55	0.55	0.55	150
Apr 2018	0.57	+3.6%	0.55	0.57	0.55	1,355
Mar 2018	0.55	0.0%	0.56	0.56	0.55	14,211
Feb 2018	0.55	+25.0%	0.46	0.61	0.46	43,058
Jan 2018	0.44	+37.5%	0.31	0.44	0.31	9,702
Dec 2017	0.32	0.0%	0.32	0.32	0.31	10,257
Nov 2017	0.32	−5.9%	0.35	0.36	0.32	3,195
Oct 2017	0.34	+3.0%	0.33	0.34	0.32	1,36,051
Sep 2017	0.33	−21.4%	0.40	0.40	0.33	32,186
Aug 2017	0.42	−34.4%	0.61	0.61	0.42	39,374
Jul 2017	0.64	−26.4%	0.85	0.87	0.64	20,340
Jun 2017	0.87	−20.9%	1.05	1.05	0.87	9,980
May 2017	1.10	−14.1%	1.30	1.35	1.10	8,479
Apr 2017	1.28	+11.3%	1.10	1.35	1.02	99,455
Mar 2017	1.15	−13.5%	1.27	1.39	1.02	13,94,870
Feb 2017	1.33	−25.3%	1.86	1.86	1.33	1,18,465
Jan 2017	1.78	+4.1%	1.63	1.96	1.56	1,15,571
Dec 2016	1.71	−10.0%	1.88	1.94	1.62	1,77,328
Nov 2016	1.90	−9.5%	2.20	2.27	1.86	40,981
Oct 2016	2.10	−6.3%	2.35	2.35	1.95	85,572
Sep 2016	2.24	+5.7%	2.12	2.29	1.97	72,105
Aug 2016	2.12	+7.6%	2.06	2.48	2.00	20,418
Jul 2016	1.97	−25.4%	2.51	2.51	1.88	17,779
Jun 2016	2.64	+23.4%	2.20	2.90	2.09	6,728
May 2016	2.14	−26.2%	2.81	2.81	2.14	28,962
Apr 2016	2.90	−15.2%	3.25	3.41	2.85	6,506
Mar 2016	3.42	−18.0%	4.14	4.14	3.42	3,889
Feb 2016	4.17	−5.4%	4.41	4.41	4.17	1,810
Jan 2016	4.41	+16.4%	3.79	4.76	3.79	77,363
Dec 2015	3.79	+0.5%	3.77	3.95	2.64	49,299
Nov 2015	3.77	+10.9%	3.50	4.03	3.46	14,040
Oct 2015	3.40	+2.1%	3.17	3.40	2.58	11,363
Sep 2015	3.33	+19.4%	2.92	3.67	2.50	25,826
Aug 2015	2.79	−10.0%	3.00	3.00	2.70	21,997
Jul 2015	3.10	+24.0%	2.62	3.61	2.50	36,080
Jun 2015	2.50	+12.1%	2.12	2.50	1.81	21,444
May 2015	2.23	−18.0%	2.59	2.71	1.91	35,105
Apr 2015	2.72	−24.4%	3.75	4.03	2.72	32,660
Mar 2015	3.60	−1.4%	3.55	4.10	3.50	3,388
Feb 2015	3.65	+4.3%	3.66	3.99	3.60	7,759
Jan 2015	3.50	−11.2%	3.94	3.94	2.93	9,619
Dec 2014	3.94	+36.8%	3.02	3.99	3.02	9,275
Nov 2014	2.88	−5.0%	3.00	3.21	2.64	18,848
Oct 2014	3.03	+1.0%	3.15	3.15	2.76	23,327
Sep 2014	3.00	−3.2%	2.95	3.15	2.35	43,882
Aug 2014	3.10	−22.5%	3.80	3.98	3.10	1,702
Jul 2014	4.00	+3.6%	3.86	4.31	3.67	24,471
Jun 2014	3.86	+100.0%	2.00	3.86	1.97	53,523
May 2014	1.93	+5.5%	1.92	2.17	1.76	50,917
Apr 2014	1.83	−6.2%	2.04	2.24	1.83	24,597
Mar 2014	1.95	−15.2%	2.41	2.57	1.86	12,188
Feb 2014	2.30	−15.8%	2.60	2.60	2.05	6,942
Jan 2014	2.73	+17.7%	2.25	2.73	1.95	8,909
Dec 2013	2.32	+8.4%	2.24	3.11	2.17	10,613
Nov 2013	2.14	−22.5%	2.76	3.08	2.04	10,296
Oct 2013	2.76	−1.4%	2.75	2.81	2.71	2,704
Sep 2013	2.80	−2.4%	2.92	2.92	2.80	411
Aug 2013	2.87	−44.7%	4.94	4.94	2.62	3,835
Jul 2013	5.19	+36.6%	3.99	5.46	3.90	2,736
Jun 2013	3.80	+5.0%	3.80	3.80	3.80	1
May 2013	3.62	−12.8%	4.35	4.35	3.62	752
Apr 2013	4.15	+5.1%	3.76	4.15	3.60	4,356
Mar 2013	3.95	−19.1%	5.10	5.29	3.50	35,570
Feb 2013	4.88	−9.5%	5.60	5.70	4.57	37,238
Jan 2013	5.39	+24.2%	4.21	5.90	3.97	93,858
Dec 2012	4.34	−7.7%	4.48	5.38	4.32	65,036
Nov 2012	4.70	+3.1%	4.34	5.71	4.34	46,908
Oct 2012	4.56	−9.5%	5.00	5.99	4.56	31,010
Sep 2012	5.04	+7.0%	4.94	5.97	4.50	1,14,628
Aug 2012	4.71	+39.3%	3.71	4.71	2.81	1,82,582
Jul 2012	3.38	+12.7%	2.86	3.65	2.59	99,207
Jun 2012	3.00	−1.6%	2.90	3.38	2.73	32,545
May 2012	3.05	−10.0%	3.40	3.53	2.70	39,581
Apr 2012	3.39	−2.0%	3.30	3.70	3.00	30,831
Mar 2012	3.46	−12.8%	4.15	4.30	3.31	12,957
Feb 2012	3.97	+7.6%	3.86	4.27	3.34	28,857
Jan 2012	3.69	+44.7%	2.44	4.15	2.43	35,068
Dec 2011	2.55	−10.5%	2.99	3.16	2.45	30,326
Nov 2011	2.85	−27.8%	3.76	4.50	2.85	63,616
Oct 2011	3.95	−1.3%	4.00	4.64	3.53	30,890
Sep 2011	4.00	+6.4%	3.94	5.43	3.62	44,649
Aug 2011	3.76	−7.2%	4.12	4.32	3.14	39,770
Jul 2011	4.05	−3.1%	4.38	5.82	4.05	53,319
Jun 2011	4.18	−19.6%	5.00	5.88	3.74	51,212
May 2011	5.20	+23.5%	3.62	6.27	3.25	1,82,770
Apr 2011	4.21	+25.3%	3.75	4.50	3.27	61,169
Mar 2011	3.36	−19.6%	4.10	4.50	3.01	56,418
Feb 2011	4.18	+13.3%	3.18	5.50	3.15	1,27,408
Jan 2011	3.69	−13.6%	4.68	4.95	3.11	70,036
Dec 2010	4.27	−10.9%	5.00	5.25	3.55	1,20,199
Nov 2010	4.79	−1.0%	5.05	5.44	4.00	99,646
Oct 2010	4.84	−13.9%	5.90	6.20	4.83	72,602
Sep 2010	5.62	−4.6%	6.00	8.49	5.20	2,37,873
Aug 2010	5.89	+22.2%	5.20	8.07	4.56	4,47,571
Jul 2010	4.82	+5.0%	4.80	5.97	3.75	2,13,147
Jun 2010	4.59	−6.1%	5.84	6.19	3.75	1,82,442
May 2010	4.89	+10.4%	4.03	4.95	3.60	2,41,709
Apr 2010	4.43	+16.3%	3.99	4.75	3.64	1,49,448
Mar 2010	3.81	+9.5%	3.78	5.60	3.00	1,98,147
Feb 2010	3.48	−24.5%	5.00	5.20	3.36	2,54,196
Jan 2010	4.61	–	4.55	9.29	4.24	10,10,862

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	3.78	3.90	3.60	3.72	3.69	1,09,811
29 Oct 2026	3.99	3.99	3.78	3.78	3.80	64,287
28 Oct 2026	4.00	4.05	3.80	3.97	3.96	47,840
27 Oct 2026	4.04	4.04	3.82	4.00	3.97	84,606
26 Oct 2026	3.80	3.85	3.67	3.85	3.81	70,626
23 Oct 2026	3.60	3.73	3.39	3.67	3.46	1,43,152
22 Oct 2026	3.89	3.89	3.55	3.56	3.66	36,857
21 Oct 2026	3.62	3.80	3.62	3.71	3.64	1,04,154
19 Oct 2026	3.99	3.99	3.80	3.81	3.84	1,14,748
16 Oct 2026	4.08	4.08	3.88	3.99	4.00	35,481
15 Oct 2026	4.01	4.10	3.80	3.96	3.92	85,825
14 Oct 2026	4.11	4.11	3.81	3.93	3.96	39,992
13 Oct 2026	4.17	4.17	3.86	3.97	3.98	79,124
12 Oct 2026	4.18	4.23	3.98	4.06	4.06	1,29,544
9 Oct 2026	4.19	4.22	4.03	4.18	4.16	98,191
8 Oct 2026	4.06	4.26	4.01	4.03	4.10	2,24,734
7 Oct 2026	3.99	4.06	3.87	4.06	4.01	1,78,613
6 Oct 2026	3.77	3.88	3.74	3.87	3.84	1,96,415
5 Oct 2026	3.64	3.74	3.40	3.70	3.66	2,48,432
1 Oct 2026	3.44	3.61	3.44	3.57	3.57	1,57,842
30 Sep 2026	3.42	3.63	3.42	3.44	3.46	2,96,283
29 Sep 2026	3.73	3.73	3.48	3.59	3.59	1,85,463

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Reganto Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
18 Jan 2010	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital / Stock Split From Rs.10/- to Rs.1/-, ex-date 27 Nov 2009), and the action's terms do not account for the move. Earlier prices are not shown.
27 Nov 2009	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.