Refex Industries share price history

NSE: REFEXBSE: 532884Other UtilitiesSmall Cap

Refex Industries Limited · Formerly Refex Refrigerants · Face value ₹2 · Listed Aug 2007 on BSE, Dec 2009 on NSE

₹212.05₹10.25 (4.61%)BSE ₹212.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹222.30.

30 Oct: open ₹222.50, high ₹222.50, low ₹209.00

52-week range of traded prices to 30 Oct 2026

₹188.00Low, 23 Mar 2026₹382.00High, 6 Nov 2025

Market cap: ₹2,910 Cr922nd largest listed
P/E: 11.23
P/E without one-offs: 9.76
P/B: 1.81
Dividend yield: 0.47%
ROE: 18.1%
ROE without one-offs: 20.8%
ROCE: 23.8%
Debt to equity: 0.14
Volume, NSE: 3,72,08850.7% delivered

Refex Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Refex Industries' share price is on record from 20 Aug 2007, when it closed at ₹12.40, to 30 Oct 2026. Its highest close was ₹573.75 on 27 Sep 2024 and its lowest ₹0.46 on 26 Feb 2013, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	212.05	−18.4%	364.45	189.11	259.90	371.40	188.00	18,68,12,013
2025	259.90	−45.9%	518.75	250.85	474.55	534.00	215.10	22,61,93,743
2024	480.80	+299.6%	573.75	111.34	122.00	600.00	110.01	21,51,86,562
2023	120.32	+116.1%	177.51	44.57	54.80	184.80	43.99	24,68,73,195
2022	55.67	+96.6%	64.23	20.00	28.39	67.00	19.69	22,31,93,655
2021	28.32	+44.3%	32.97	15.87	19.90	34.68	15.09	33,17,08,140
2020	19.63	+80.9%	23.37	6.18	11.00	24.28	5.88	24,42,88,675
2019	10.85	+168.6%	25.44	3.54	4.04	26.71	3.49	14,96,24,685
2018	4.04	−15.7%	4.82	2.32	4.90	5.00	2.24	2,65,71,620
2017	4.79	+53.0%	5.90	2.59	3.17	6.19	2.49	8,54,73,485
2016	3.13	+82.0%	4.81	1.40	1.76	5.05	1.26	6,68,26,270
2015	1.72	+30.3%	4.14	1.22	1.39	4.33	1.20	3,64,46,060
2014	1.32	+12.8%	1.69	0.77	1.22	1.77	0.76	1,07,40,420
2013	1.17	+82.8%	1.47	0.46	0.63	1.54	0.44	51,29,540
2012	0.64	−64.2%	2.11	0.47	1.83	2.20	0.47	2,59,23,660
2011	1.79	−77.1%	9.40	1.78	8.00	9.85	1.74	3,12,42,810
2010	7.81	+35.6%	9.87	4.23	5.91	10.35	4.21	2,77,21,420
2009BSE close	5.76	−7.5%	8.57	2.80	6.35	8.98	2.76	2,52,98,740
2008BSE close	6.23	−84.7%	62.00	3.69	41.20	63.00	3.51	31,30,73,890
2007BSE close	40.66	–	40.81	11.85	13.82	41.44	11.40	23,37,85,460

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 20 Aug 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	212.05	−20.1%	262.55	275.95	209.00	67,97,809
Sep 2026	265.25	−6.1%	282.75	297.00	258.10	1,22,57,247
Aug 2026	282.50	−6.7%	309.00	311.40	280.25	67,23,145
Jul 2026	302.80	−15.0%	358.95	371.40	291.70	1,78,40,543
Jun 2026	356.20	+8.5%	333.00	365.20	295.00	2,31,04,948
May 2026	328.30	+24.4%	265.00	344.60	250.70	5,64,75,523
Apr 2026	263.86	+39.2%	195.00	274.70	194.84	1,44,96,384
Mar 2026	189.49	−14.1%	210.00	223.67	188.00	1,51,45,796
Feb 2026	220.69	−2.0%	225.00	264.50	209.69	1,53,05,955
Jan 2026	225.20	−13.4%	259.90	267.30	214.45	1,86,64,663
Dec 2025	259.90	−24.9%	343.95	346.60	215.10	11,31,09,328
Nov 2025	346.30	−5.9%	368.95	382.00	312.30	3,37,67,355
Oct 2025	368.20	+3.3%	356.90	382.40	344.40	60,36,669
Sep 2025	356.55	−2.7%	367.50	415.00	334.00	2,76,02,427
Aug 2025	366.50	−15.3%	434.10	442.00	342.75	61,78,596
Jul 2025	432.95	−5.5%	458.10	468.00	390.10	82,11,176
Jun 2025	458.10	+0.9%	455.80	534.00	420.00	1,00,49,824
May 2025	454.15	+11.7%	406.00	465.40	372.00	58,46,159
Apr 2025	406.40	+7.3%	383.95	497.50	378.40	48,14,218
Mar 2025	378.70	−3.3%	389.30	431.85	354.55	39,28,546
Feb 2025	391.50	−16.7%	473.00	476.00	354.65	27,99,707
Jan 2025	470.20	−2.2%	474.55	526.00	437.55	38,49,738
Dec 2024	480.80	−7.3%	533.00	572.00	474.00	26,70,916
Nov 2024	518.90	+6.5%	493.90	534.80	464.00	45,56,157
Oct 2024	487.15	−13.4%	550.00	573.60	439.65	95,38,515
Sep 2024	562.70	+81.5%	312.90	600.00	310.35	4,59,37,126
Aug 2024	310.05	+16.4%	270.60	323.00	241.00	2,62,02,375
Jul 2024	266.43	+70.9%	158.25	274.90	156.31	5,66,56,957
Jun 2024	155.92	+15.5%	141.80	180.00	124.25	1,82,00,341
May 2024	135.05	−18.6%	167.95	172.80	132.85	93,87,742
Apr 2024	165.85	+23.6%	137.85	175.50	132.10	1,33,47,801
Mar 2024	134.20	+3.7%	130.60	148.70	120.03	90,15,477
Feb 2024	129.42	−6.8%	139.01	140.56	110.01	78,59,195
Jan 2024	138.87	+15.4%	122.00	150.79	120.40	1,18,13,960
Dec 2023	120.32	+13.5%	106.19	130.00	104.20	73,04,600
Nov 2023	105.97	−4.6%	113.78	115.86	102.42	83,17,255
Oct 2023	111.06	−12.7%	128.39	146.30	110.05	1,21,91,260
Sep 2023	127.25	−5.5%	135.64	142.60	120.69	76,91,320
Aug 2023	134.65	−20.4%	177.51	184.80	121.09	3,33,03,150
Jul 2023	169.06	+54.9%	109.56	169.06	103.70	3,08,37,240
Jun 2023	109.11	+0.4%	109.01	113.88	98.23	1,80,01,135
May 2023	108.71	+67.8%	65.32	118.80	61.20	6,97,17,495
Apr 2023	64.78	+36.3%	49.40	69.68	47.71	2,93,29,990
Mar 2023	47.54	−8.2%	53.00	53.50	43.99	77,03,775
Feb 2023	51.81	+0.4%	53.68	61.31	50.00	1,44,39,300
Jan 2023	51.60	−7.3%	54.80	56.56	48.71	80,36,675
Dec 2022	55.67	−10.5%	63.34	67.00	45.00	3,30,59,245
Nov 2022	62.23	+101.1%	31.00	64.89	30.72	6,63,12,115
Oct 2022	30.94	−5.6%	32.80	33.32	29.05	1,02,25,345
Sep 2022	32.78	+15.3%	28.00	38.34	27.40	4,09,95,460
Aug 2022	28.44	+19.2%	24.03	29.74	23.78	1,32,55,390
Jul 2022	23.85	+7.0%	22.28	24.38	21.83	33,17,335
Jun 2022	22.28	−6.5%	23.90	25.01	19.69	47,07,330
May 2022	23.83	−4.5%	25.00	28.40	21.81	1,38,73,870
Apr 2022	24.96	+4.6%	24.12	28.78	23.81	76,69,205
Mar 2022	23.86	−3.9%	24.47	26.11	21.26	69,66,125
Feb 2022	24.83	−8.4%	27.28	28.20	23.40	83,81,175
Jan 2022	27.11	−4.3%	28.39	29.10	24.24	1,44,31,060
Dec 2021	28.32	+15.4%	24.33	30.04	23.20	1,66,51,215
Nov 2021	24.54	−3.8%	25.44	27.50	23.81	1,16,52,660
Oct 2021	25.52	−12.2%	29.15	31.00	24.62	1,13,42,610
Sep 2021	29.07	−3.7%	30.51	34.68	27.37	3,22,33,085
Aug 2021	30.20	+7.4%	28.50	34.54	24.04	4,93,22,380
Jul 2021	28.11	−11.0%	31.00	31.00	26.31	1,75,69,800
Jun 2021	31.59	+8.4%	29.00	33.80	26.62	3,36,69,090
May 2021	29.15	+14.7%	24.60	31.74	24.43	3,60,65,660
Apr 2021	25.42	+36.0%	19.20	32.38	17.60	7,84,21,945
Mar 2021	18.69	+5.5%	18.00	19.40	15.09	1,19,37,770
Feb 2021	17.71	−6.8%	19.57	22.97	16.09	2,52,05,540
Jan 2021	19.00	−3.2%	19.90	20.20	17.20	76,36,385
Dec 2020	19.63	+11.0%	18.94	24.28	18.32	4,75,31,160
Nov 2020	17.69	+89.8%	9.49	20.38	9.02	4,87,78,210
Oct 2020	9.32	+1.2%	9.52	11.48	8.83	1,73,09,275
Sep 2020	9.21	−2.1%	9.58	11.00	8.50	97,35,835
Aug 2020	9.41	−7.8%	10.36	10.83	9.29	1,15,44,175
Jul 2020	10.21	−24.9%	12.92	12.92	9.05	2,30,11,995
Jun 2020	13.60	+36.5%	10.03	13.60	9.30	1,67,48,660
May 2020	9.96	−19.0%	11.68	11.72	8.86	1,37,68,325
Apr 2020	12.29	+81.8%	6.98	12.29	6.71	1,04,78,855
Mar 2020	6.76	−45.2%	12.20	12.74	5.88	1,05,53,135
Feb 2020	12.34	+17.6%	10.41	16.04	9.61	2,36,53,230
Jan 2020	10.49	−3.3%	11.00	11.94	9.89	1,11,75,820
Dec 2019	10.85	−12.6%	12.80	12.81	10.10	1,17,56,445
Nov 2019	12.41	+28.2%	10.16	14.39	8.62	1,90,42,300
Oct 2019	9.68	−27.4%	12.94	13.70	7.40	1,31,90,185
Sep 2019	13.34	+18.7%	10.71	16.35	10.15	1,20,02,105
Aug 2019	11.24	−40.6%	17.97	17.97	11.24	57,76,165
Jul 2019	18.91	+20.8%	16.40	26.71	15.66	1,15,26,005
Jun 2019	15.65	+33.3%	12.32	17.00	12.32	89,87,775
May 2019	11.74	+55.3%	7.59	11.74	6.40	87,46,875
Apr 2019	7.56	−0.1%	7.45	9.62	7.45	70,81,230
Mar 2019	7.57	+13.5%	7.00	10.25	7.00	3,45,00,515
Feb 2019	6.67	+65.5%	3.83	6.67	3.52	1,35,86,530
Jan 2019	4.03	−0.2%	4.04	5.18	3.49	34,28,555
Dec 2018	4.04	−3.1%	4.03	4.49	3.91	9,62,380
Nov 2018	4.17	+27.9%	3.39	4.98	3.07	23,97,970
Oct 2018	3.26	−10.7%	3.65	3.65	2.80	8,79,725
Sep 2018	3.65	+11.3%	3.41	4.26	2.92	41,35,915
Aug 2018	3.28	+19.7%	2.76	3.85	2.76	46,28,545
Jul 2018	2.74	+13.2%	2.38	2.85	2.24	17,34,180
Jun 2018	2.42	−12.0%	2.75	3.03	2.25	12,68,725
May 2018	2.75	−11.3%	3.18	3.39	2.52	15,64,185
Apr 2018	3.10	+3.0%	3.11	3.85	2.95	15,27,305
Mar 2018	3.01	−13.0%	3.55	3.95	2.96	19,49,515
Feb 2018	3.46	−10.1%	3.84	4.30	3.42	20,20,775
Jan 2018	3.85	−19.6%	4.90	5.00	3.80	35,02,400
Dec 2017	4.79	−7.4%	5.11	5.80	4.09	71,26,045
Nov 2017	5.17	+6.2%	4.90	6.19	4.87	71,89,060
Oct 2017	4.87	+14.3%	4.47	5.26	4.06	76,81,825
Sep 2017	4.26	+60.2%	2.64	4.26	2.61	84,64,725
Aug 2017	2.66	−11.6%	3.00	3.10	2.49	18,16,385
Jul 2017	3.01	−7.1%	3.23	3.38	2.89	19,60,885
Jun 2017	3.24	+2.2%	3.09	3.82	2.87	34,14,010
May 2017	3.17	−16.1%	3.73	4.24	3.17	37,39,075
Apr 2017	3.78	−1.6%	4.00	4.44	3.70	80,31,760
Mar 2017	3.84	+33.8%	2.99	5.28	2.75	3,03,33,200
Feb 2017	2.87	−9.2%	3.20	3.60	2.81	30,67,490
Jan 2017	3.16	+1.0%	3.17	3.67	3.03	26,49,025
Dec 2016	3.13	−3.4%	3.26	3.49	2.71	33,92,670
Nov 2016	3.24	−5.0%	3.30	3.63	2.52	41,24,925
Oct 2016	3.41	+20.1%	2.97	3.76	2.70	57,18,160
Sep 2016	2.84	+10.9%	2.51	2.84	2.34	23,19,785
Aug 2016	2.56	−21.7%	3.11	3.17	2.36	82,55,270
Jul 2016	3.27	+33.5%	2.30	5.05	2.30	2,70,40,855
Jun 2016	2.45	+44.1%	2.04	2.70	2.02	60,01,330
May 2016	1.70	+6.9%	1.56	1.75	1.34	7,88,520
Apr 2016	1.59	+6.0%	1.52	1.74	1.26	3,94,290
Mar 2016	1.50	−2.0%	1.56	1.80	1.41	6,65,225
Feb 2016	1.53	−15.9%	1.86	1.91	1.40	13,39,385
Jan 2016	1.82	+5.8%	1.76	2.99	1.62	67,85,855
Dec 2015	1.72	0.0%	1.83	1.91	1.59	11,20,990
Nov 2015	1.72	−10.9%	1.94	1.99	1.54	7,13,965
Oct 2015	1.93	+12.9%	1.79	2.43	1.66	14,87,695
Sep 2015	1.71	−4.5%	1.72	1.85	1.52	9,03,955
Aug 2015	1.79	−30.6%	2.50	2.62	1.65	24,35,325
Jul 2015	2.58	−25.4%	3.44	4.33	2.44	89,24,720
Jun 2015	3.46	+121.8%	1.71	3.60	1.71	32,11,550
May 2015	1.56	−12.4%	1.66	1.93	1.43	1,46,285
Apr 2015	1.78	−20.5%	2.24	2.33	1.74	4,25,135
Mar 2015	2.24	+5.7%	2.18	2.37	1.74	29,82,205
Feb 2015	2.12	+14.6%	1.79	2.44	1.70	25,30,750
Jan 2015	1.85	+40.2%	1.39	2.55	1.20	1,15,63,485
Dec 2014	1.32	+8.2%	1.22	1.60	1.13	10,88,805
Nov 2014	1.22	−5.4%	1.20	1.52	1.06	4,35,195
Oct 2014	1.29	−8.5%	1.54	1.54	1.10	2,41,515
Sep 2014	1.41	+15.6%	1.20	1.52	1.16	5,97,085
Aug 2014	1.22	−5.4%	1.25	1.51	1.20	4,43,005
Jul 2014	1.29	−9.8%	1.47	1.63	1.12	15,54,235
Jun 2014	1.43	+16.3%	1.20	1.73	1.18	16,30,805
May 2014	1.23	−18.0%	1.51	1.57	1.14	5,68,870
Apr 2014	1.50	−11.2%	1.77	1.77	1.19	9,97,320
Mar 2014	1.69	+96.5%	0.90	1.69	0.82	29,81,460
Feb 2014	0.86	+2.4%	0.88	0.96	0.76	1,18,180
Jan 2014	0.84	−28.2%	1.22	1.22	0.84	83,945
Dec 2013	1.17	+30.0%	0.93	1.54	0.90	10,97,345
Nov 2013	0.90	+34.3%	0.67	1.01	0.67	13,31,195
Oct 2013	0.67	+4.7%	0.67	0.67	0.67	150
Sep 2013	0.64	−4.5%	0.64	0.64	0.64	1,000
Aug 2013	0.67	−8.2%	0.70	0.70	0.67	75
Jul 2013	0.73	−3.9%	0.73	0.73	0.73	5
Jun 2013	0.76	−5.0%	0.76	0.76	0.76	2,500
May 2013	0.80	+6.7%	0.78	0.81	0.74	3,04,845
Apr 2013	0.75	+31.6%	0.57	0.75	0.55	2,40,820
Mar 2013	0.57	+23.9%	0.44	0.64	0.44	7,00,845
Feb 2013	0.46	−13.2%	0.54	0.57	0.46	5,24,785
Jan 2013	0.53	−17.2%	0.63	0.63	0.50	9,25,975
Dec 2012	0.64	+36.2%	0.47	0.82	0.47	14,14,690
Nov 2012	0.47	−21.7%	0.61	0.61	0.47	19,66,090
Oct 2012	0.60	−4.8%	0.63	0.66	0.55	12,71,605
Sep 2012	0.63	+3.3%	0.60	0.68	0.56	5,48,000
Aug 2012	0.61	−6.2%	0.70	0.72	0.59	8,53,265
Jul 2012	0.65	−9.7%	0.75	0.86	0.65	10,55,605
Jun 2012	0.72	−4.0%	0.75	0.82	0.66	10,77,475
May 2012	0.75	−20.2%	0.93	0.96	0.74	7,01,990
Apr 2012	0.94	+23.7%	0.73	1.11	0.73	37,65,960
Mar 2012	0.76	−35.6%	1.18	1.22	0.76	47,79,515
Feb 2012	1.18	−24.8%	1.57	1.74	1.18	65,35,020
Jan 2012	1.57	−12.3%	1.83	2.20	1.50	19,54,445
Dec 2011	1.79	−13.9%	2.14	2.32	1.74	9,08,850
Nov 2011	2.08	−26.2%	2.80	3.00	2.07	5,89,380
Oct 2011	2.82	+12.4%	2.43	3.26	2.14	15,70,430
Sep 2011	2.51	−19.0%	3.21	3.36	2.43	22,00,300
Aug 2011	3.10	−27.6%	4.23	4.27	2.62	17,03,970
Jul 2011	4.28	−15.1%	5.10	5.10	3.74	53,67,575
Jun 2011	5.04	−6.0%	5.12	6.99	4.92	54,70,020
May 2011	5.36	0.0%	5.30	5.86	5.01	13,46,340
Apr 2011	5.36	−15.5%	6.03	6.90	5.23	22,46,280
Mar 2011	6.34	+26.3%	5.20	7.70	4.80	64,04,545
Feb 2011	5.02	−42.2%	8.80	9.09	4.84	7,39,395
Jan 2011	8.69	+11.3%	8.00	9.85	6.72	26,95,725
Dec 2010	7.81	−13.4%	8.60	9.14	6.41	28,76,040
Nov 2010	9.02	+49.8%	6.16	10.35	6.11	92,07,455
Oct 2010	6.02	+11.7%	5.50	6.40	4.50	69,89,055
Sep 2010	5.39	+16.4%	4.43	5.84	4.43	18,31,265
Aug 2010	4.63	−12.1%	5.35	5.60	4.55	8,44,610
Jul 2010	5.27	+8.7%	5.08	5.70	4.61	15,05,825
Jun 2010	4.85	0.0%	5.00	5.84	4.41	11,86,045
May 2010	4.85	−8.8%	5.21	5.59	4.21	8,80,245
Apr 2010	5.32	+17.2%	4.59	6.36	4.43	10,10,825
Mar 2010	4.54	−5.4%	4.85	5.20	4.35	3,50,390
Feb 2010	4.80	−13.5%	5.40	5.79	4.42	7,74,235
Jan 2010	5.55	−3.6%	5.91	6.56	5.32	2,65,430
Dec 2009BSE close	5.76	+4.2%	5.50	7.20	5.47	7,28,955
Nov 2009BSE close	5.53	+6.1%	5.00	6.01	4.85	8,20,535
Oct 2009BSE close	5.21	−18.3%	6.40	6.48	5.09	11,36,310
Sep 2009BSE close	6.38	−5.9%	7.16	7.23	6.11	21,84,070
Aug 2009BSE close	6.78	+12.3%	6.36	7.01	5.63	18,38,955
Jul 2009BSE close	6.04	−1.0%	6.30	6.30	5.26	12,04,750
Jun 2009BSE close	6.10	−13.7%	7.42	8.98	5.69	56,97,010
May 2009BSE close	7.07	+52.3%	4.77	7.07	4.37	24,40,645
Apr 2009BSE close	4.64	+61.7%	2.95	4.98	2.93	23,78,345
Mar 2009BSE close	2.87	−24.3%	3.76	3.86	2.76	24,14,045
Feb 2009BSE close	3.79	−19.2%	4.55	4.59	3.62	15,76,245
Jan 2009BSE close	4.69	−24.7%	6.35	7.10	4.40	28,78,875
Dec 2008BSE close	6.23	+68.8%	3.51	7.30	3.51	1,40,88,275
Nov 2008BSE close	3.69	−59.6%	8.69	8.69	3.69	95,59,475
Oct 2008BSE close	9.14	−59.4%	21.40	21.40	9.14	1,19,41,790
Sep 2008BSE close	22.52	−62.9%	60.32	63.00	22.52	2,28,86,340
Aug 2008BSE close	60.67	+15.5%	53.08	61.40	51.20	4,17,77,040
Jul 2008BSE close	52.54	+22.8%	41.98	52.54	37.60	4,57,65,990
Jun 2008BSE close	42.78	−3.0%	44.35	47.10	38.90	9,32,59,055
May 2008BSE close	44.09	−9.1%	49.22	49.74	41.40	2,29,04,910
Apr 2008BSE close	48.53	+39.6%	35.00	48.54	32.60	2,44,85,590
Mar 2008BSE close	34.76	+11.0%	30.80	37.60	30.80	1,02,76,735
Feb 2008BSE close	31.32	+3.2%	31.80	33.80	25.88	56,83,695
Jan 2008BSE close	30.36	−25.3%	41.20	44.40	26.55	1,04,44,995
Dec 2007BSE close	40.66	+36.0%	30.60	41.44	29.89	1,45,85,335
Nov 2007BSE close	29.89	+3.6%	28.98	40.80	28.80	5,22,35,925
Oct 2007BSE close	28.84	+119.6%	13.38	29.97	12.80	9,75,01,720
Sep 2007BSE close	13.13	+3.4%	12.08	14.25	11.40	96,86,835
Aug 2007BSE close	12.70	–	13.82	14.76	11.40	5,97,75,645

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	222.50	222.50	209.00	212.05	213.70	3,72,088	50.7%
29 Oct 2026	224.40	232.15	221.00	222.30	223.61	2,66,217	38.3%
28 Oct 2026	231.65	241.75	219.95	222.65	228.58	10,41,024	22.9%
27 Oct 2026	227.00	238.55	222.30	232.30	233.94	2,26,234	42.3%
26 Oct 2026	227.50	229.45	219.95	225.50	225.20	1,82,691	44.9%
23 Oct 2026	239.90	239.90	222.35	226.55	226.37	2,89,352	48.8%
22 Oct 2026	238.50	245.65	234.00	235.45	238.28	2,45,178	36.1%
21 Oct 2026	250.05	251.00	235.95	239.15	240.69	2,84,244	46.1%
19 Oct 2026	257.00	259.50	248.00	249.70	253.26	2,56,094	49.6%
16 Oct 2026	261.60	262.85	256.00	256.55	258.52	1,20,419	62.1%
15 Oct 2026	265.55	268.70	260.00	261.40	263.25	1,65,902	48.6%
14 Oct 2026	252.15	275.00	251.25	266.40	263.15	13,65,528	41.3%
13 Oct 2026	255.35	257.95	249.30	252.00	252.47	2,03,473	49.9%
12 Oct 2026	255.90	259.65	253.80	254.35	255.96	1,17,231	55.7%
9 Oct 2026	258.15	259.75	251.40	254.40	255.43	2,25,810	44.8%
8 Oct 2026	264.10	266.00	256.00	258.70	260.22	1,48,628	54.0%
7 Oct 2026	263.00	275.00	262.40	266.35	266.73	1,91,336	40.4%
6 Oct 2026	270.85	271.85	263.10	265.15	266.18	3,01,675	55.1%
5 Oct 2026	272.20	275.95	267.05	271.30	271.48	4,51,891	28.5%
1 Oct 2026	262.55	273.00	262.55	271.30	268.86	3,42,794	41.7%
30 Sep 2026	272.05	279.75	264.00	265.25	269.66	3,12,704	49.9%
29 Sep 2026	274.45	276.60	270.60	272.05	272.64	1,58,081	48.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Refex Industries bonus and split history

Ex-date	Event	Price factor	What happened
22 Mar 2024	Split	0.2000	Each share became 5.
16 Jun 2020	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.