Shree Rama Newsprint share price history

NSE: RAMANEWSBSE: 500356BeveragesSmall Cap

Shree Rama Newsprint Limited · Formerly Rama Newsprint and Papers · Face value ₹10 · Listed Jan 1995 on BSE, Sep 2006 on NSE

₹27.61₹0.11 (0.40%)BSE ₹27.05

Share price at the NSE close on 27 Oct 2026. Previous close ₹27.72.

27 Oct: open ₹27.72, high ₹27.72, low ₹27.00

52-week range of traded prices to 27 Oct 2026

₹26.60Low, 26 Oct 2026₹42.00High, 11 Mar 2026

Market cap: ₹407 Cr1,882nd largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Assets held for saleon the latest balance sheet
ROCE: Assets held for saleon the latest balance sheet
Debt to equity: Assets held for saleon the latest balance sheet
Volume, NSE: 10,32471.7% delivered

Shree Rama Newsprint share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Shree Rama Newsprint's share price is on record from 2 Jan 2007, when it closed at ₹42.25, to 27 Oct 2026. Its highest close was ₹51.40 on 29 Dec 2009 and its lowest ₹4.05 on 31 Jul 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.61	−15.6%	39.41	27.09	32.72	42.00	26.60	1,12,53,162
2025	32.72	+80.0%	43.91	14.54	18.20	44.78	14.50	3,57,92,942
2024	18.18	+3.9%	23.53	14.65	17.70	25.35	14.40	7,24,88,180
2023	17.50	+13.6%	18.95	10.40	15.60	19.80	10.35	4,87,09,260
2022	15.40	−23.8%	22.10	14.50	20.25	22.85	14.30	2,29,57,149
2021	20.20	+23.9%	25.50	13.95	16.75	27.70	13.40	5,95,08,774
2020	16.30	+13.6%	17.25	10.20	14.10	17.50	9.80	1,38,80,643
2019	14.35	−50.9%	30.20	12.95	29.00	31.00	12.65	66,17,653
2018	29.25	+0.3%	38.80	20.15	29.15	39.40	19.60	3,13,85,905
2017	29.15	−15.8%	39.95	19.60	34.65	41.00	18.15	1,91,77,100
2016	34.60	+33.6%	36.30	18.05	26.70	37.80	17.90	2,33,08,714
2015	25.90	+254.8%	33.00	5.70	7.40	34.75	5.40	2,69,30,927
2014	7.30	+8.1%	11.65	6.80	6.70	12.65	6.40	1,50,67,132
2013	6.75	−51.6%	14.40	4.05	14.35	14.55	3.85	39,68,117
2012	13.95	+82.4%	16.80	7.05	7.25	17.40	6.50	1,86,68,169
2011	7.65	−61.6%	20.30	7.55	20.00	20.50	7.10	80,60,631
2010	19.90	−58.6%	49.00	15.10	47.95	50.00	14.85	6,73,41,536
2009	48.05	+223.6%	51.40	11.25	14.50	54.00	10.30	2,15,61,133
2008	14.85	−62.6%	46.40	12.60	40.05	48.35	11.20	2,24,74,974
2007	39.75	–	46.85	25.30	42.85	48.00	25.05	1,91,61,658

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.61	−8.8%	30.27	32.50	26.60	2,50,045
Sep 2026	30.27	−3.4%	30.80	34.50	30.00	5,49,264
Aug 2026	31.32	+10.3%	28.39	35.00	28.39	11,74,546
Jul 2026	28.39	−2.6%	29.80	30.19	27.12	3,87,468
Jun 2026	29.15	−1.8%	29.68	30.46	28.10	3,61,533
May 2026	29.68	−8.2%	32.34	34.40	28.10	6,78,629
Apr 2026	32.32	+8.6%	30.25	36.45	29.80	10,58,941
Mar 2026	29.75	−16.3%	35.50	42.00	28.56	31,87,772
Feb 2026	35.54	+16.2%	29.30	40.38	29.25	26,63,699
Jan 2026	30.59	−6.5%	32.72	35.50	29.20	9,41,265
Dec 2025	32.72	+8.3%	29.90	35.00	29.02	9,69,628
Nov 2025	30.21	+3.7%	29.20	32.00	27.05	10,43,860
Oct 2025	29.14	−5.9%	30.10	33.79	29.00	8,81,331
Sep 2025	30.96	−0.5%	31.41	37.23	29.00	24,44,965
Aug 2025	31.10	−7.0%	33.60	34.92	30.43	3,82,254
Jul 2025	33.45	−3.1%	36.24	38.00	30.65	22,55,307
Jun 2025	34.52	−19.8%	42.16	42.16	29.78	35,37,983
May 2025	43.03	+24.4%	33.90	44.78	29.06	43,64,310
Apr 2025	34.60	+5.5%	33.46	40.72	33.46	19,56,185
Mar 2025	32.81	+5.6%	29.51	32.81	22.61	21,93,748
Feb 2025	31.07	+59.5%	19.49	36.26	18.50	1,34,21,819
Jan 2025	19.48	+7.2%	18.20	20.05	14.50	23,41,552
Dec 2024	18.18	+1.6%	18.30	20.75	17.31	15,13,085
Nov 2024	17.89	−0.4%	18.48	20.10	16.20	9,13,003
Oct 2024	17.96	−10.9%	20.28	21.00	16.91	18,32,915
Sep 2024	20.15	−4.0%	21.30	22.81	19.97	35,73,485
Aug 2024	20.98	+0.7%	21.39	25.35	19.02	88,11,237
Jul 2024	20.83	+6.2%	19.74	23.27	19.00	43,94,860
Jun 2024	19.61	−0.5%	19.75	21.50	17.50	20,41,136
May 2024	19.70	−10.7%	22.35	23.25	19.55	27,56,344
Apr 2024	22.05	+50.5%	14.50	23.20	14.40	1,03,26,005
Mar 2024	14.65	−20.2%	18.55	20.70	14.50	53,17,456
Feb 2024	18.35	−3.2%	19.25	24.35	17.90	1,88,97,374
Jan 2024	18.95	+8.3%	17.70	20.80	17.55	1,21,11,280
Dec 2023	17.50	+9.7%	16.20	19.80	15.75	1,08,77,104
Nov 2023	15.95	+15.6%	14.00	18.20	13.70	1,42,56,011
Oct 2023	13.80	−6.1%	14.80	16.40	13.25	30,99,935
Sep 2023	14.70	+13.5%	13.00	18.55	12.95	1,01,93,414
Aug 2023	12.95	+4.9%	12.50	13.90	12.10	25,40,263
Jul 2023	12.35	−6.4%	13.45	13.50	12.25	7,14,276
Jun 2023	13.20	+2.3%	13.00	13.95	12.85	12,62,995
May 2023	12.90	+1.2%	12.75	14.25	12.35	13,31,789
Apr 2023	12.75	+14.3%	11.40	13.45	11.15	16,57,659
Mar 2023	11.15	−3.9%	11.55	13.00	10.35	12,53,485
Feb 2023	11.60	−18.9%	14.50	14.50	10.80	7,51,919
Jan 2023	14.30	−7.1%	15.60	16.30	14.20	7,70,410
Dec 2022	15.40	−0.3%	15.45	17.50	14.35	30,24,062
Nov 2022	15.45	−2.2%	15.65	17.00	15.00	6,68,633
Oct 2022	15.80	+1.9%	15.50	16.50	15.05	4,46,919
Sep 2022	15.50	−8.8%	17.10	18.35	15.20	12,47,071
Aug 2022	17.00	+7.3%	16.40	17.45	16.05	11,47,382
Jul 2022	15.85	+3.6%	15.25	17.10	15.25	8,42,511
Jun 2022	15.30	−8.7%	16.75	17.10	14.30	5,68,021
May 2022	16.75	−11.1%	18.80	19.10	16.15	10,67,630
Apr 2022	18.85	+10.6%	17.00	21.90	17.00	45,68,085
Mar 2022	17.05	−4.7%	17.95	20.30	16.60	32,31,753
Feb 2022	17.90	−9.1%	19.90	21.50	16.20	18,77,738
Jan 2022	19.70	−2.5%	20.25	22.85	18.75	42,67,344
Dec 2021	20.20	+7.7%	18.80	22.00	17.05	41,14,528
Nov 2021	18.75	−0.3%	19.50	22.35	18.05	33,88,279
Oct 2021	18.80	−3.6%	19.50	22.15	18.35	26,30,786
Sep 2021	19.50	−1.5%	20.00	20.75	17.70	24,39,850
Aug 2021	19.80	−19.8%	27.70	27.70	17.00	53,23,639
Jul 2021	24.70	+20.2%	20.75	25.70	18.70	1,54,79,433
Jun 2021	20.55	+11.4%	18.50	22.40	17.40	1,09,78,608
May 2021	18.45	+26.4%	14.60	19.50	14.05	46,20,254
Apr 2021	14.60	−12.3%	16.65	17.30	13.40	6,36,933
Mar 2021	16.65	+15.2%	14.60	20.40	14.20	66,72,393
Feb 2021	14.45	−2.0%	15.00	15.45	13.90	8,73,311
Jan 2021	14.75	−9.5%	16.75	16.75	14.20	23,50,760
Dec 2020	16.30	+22.1%	13.15	17.25	13.15	28,17,416
Nov 2020	13.35	+5.5%	12.75	14.05	12.15	8,33,653
Oct 2020	12.65	−7.0%	13.85	14.00	12.35	4,12,043
Sep 2020	13.60	−5.9%	14.00	15.95	13.00	11,20,960
Aug 2020	14.45	−13.0%	16.60	16.95	14.20	13,79,860
Jul 2020	16.60	+3.1%	16.10	17.30	13.80	32,81,070
Jun 2020	16.10	+38.2%	11.30	17.50	11.30	18,71,371
May 2020	11.65	−8.3%	12.50	13.40	10.35	4,26,302
Apr 2020	12.70	+10.4%	11.45	16.45	10.50	5,27,795
Mar 2020	11.50	−15.8%	13.50	13.90	9.80	5,10,268
Feb 2020	13.65	−4.9%	14.80	15.85	12.90	2,11,920
Jan 2020	14.35	0.0%	14.10	17.20	13.60	4,87,985
Dec 2019	14.35	+0.3%	14.25	15.25	12.65	6,03,119
Nov 2019	14.30	−12.8%	16.10	17.60	13.95	2,22,754
Oct 2019	16.40	−3.0%	17.05	17.95	14.20	6,47,102
Sep 2019	16.90	+21.6%	14.05	21.45	13.85	11,67,165
Aug 2019	13.90	−15.5%	16.55	16.60	12.65	3,46,456
Jul 2019	16.45	−13.6%	18.90	19.70	15.20	3,66,529
Jun 2019	19.05	−9.1%	21.40	22.00	16.10	4,99,186
May 2019	20.95	+2.2%	21.35	22.70	18.95	3,14,562
Apr 2019	20.50	−3.8%	21.35	23.50	20.10	3,60,015
Mar 2019	21.30	−1.6%	21.95	24.55	21.05	5,04,573
Feb 2019	21.65	−10.2%	24.10	24.85	20.40	4,19,589
Jan 2019	24.10	−17.6%	29.00	31.00	22.70	11,66,603
Dec 2018	29.25	+0.2%	28.10	32.00	27.75	4,78,758
Nov 2018	29.20	+2.5%	28.50	35.10	27.50	11,95,940
Oct 2018	28.50	+20.0%	23.50	29.70	20.20	30,16,551
Sep 2018	23.75	−9.5%	26.95	29.00	23.60	35,17,882
Aug 2018	26.25	+5.6%	24.80	30.30	24.25	54,30,824
Jul 2018	24.85	+11.2%	22.95	34.00	21.15	48,99,038
Jun 2018	22.35	−8.4%	24.25	24.65	19.60	6,43,243
May 2018	24.40	−11.4%	28.60	29.00	23.70	7,00,184
Apr 2018	27.55	+12.2%	25.45	28.10	24.05	14,45,213
Mar 2018	24.55	−12.8%	28.40	30.60	24.50	10,78,929
Feb 2018	28.15	−2.3%	28.50	32.50	24.05	22,12,709
Jan 2018	28.80	−1.2%	29.15	39.40	27.75	67,66,634
Dec 2017	29.15	+12.3%	25.95	30.80	24.90	27,55,694
Nov 2017	25.95	+3.0%	25.50	28.90	24.20	17,95,110
Oct 2017	25.20	+6.8%	23.70	29.00	22.15	15,04,945
Sep 2017	23.60	+3.3%	23.00	28.50	23.00	9,75,900
Aug 2017	22.85	−0.7%	23.05	29.70	18.15	14,49,046
Jul 2017	23.00	−4.6%	24.15	25.95	22.95	7,21,520
Jun 2017	24.10	−13.5%	28.00	28.65	23.75	7,38,399
May 2017	27.85	−4.0%	29.45	33.50	26.80	16,42,761
Apr 2017	29.00	−11.7%	32.85	34.00	28.10	16,35,320
Mar 2017	32.85	+2.0%	32.00	34.85	30.65	14,00,453
Feb 2017	32.20	−2.4%	32.50	37.50	31.60	12,07,375
Jan 2017	33.00	−4.6%	34.65	41.00	31.70	33,50,577
Dec 2016	34.60	+9.3%	32.00	37.80	28.10	57,47,936
Nov 2016	31.65	+12.4%	28.20	36.20	25.50	29,99,847
Oct 2016	28.15	+10.4%	25.45	30.00	24.00	23,92,309
Sep 2016	25.50	+6.0%	24.00	29.80	23.20	28,95,521
Aug 2016	24.05	+0.8%	23.70	26.40	21.40	7,85,388
Jul 2016	23.85	−8.8%	26.50	27.30	23.30	8,57,840
Jun 2016	26.15	+13.7%	22.80	27.95	22.30	15,39,678
May 2016	23.00	+2.2%	22.50	26.30	19.55	15,67,796
Apr 2016	22.50	−13.1%	25.50	26.90	21.40	5,65,938
Mar 2016	25.90	+14.9%	22.45	27.85	22.45	13,67,851
Feb 2016	22.55	−1.3%	23.95	25.10	19.85	10,25,835
Jan 2016	22.85	−11.8%	26.70	27.50	17.90	15,62,775
Dec 2015	25.90	+81.1%	13.85	34.75	13.85	1,34,27,426
Nov 2015	14.30	+11.3%	13.80	15.20	11.90	8,21,226
Oct 2015	12.85	+20.7%	11.00	15.75	10.30	11,37,961
Sep 2015	10.65	−16.5%	12.50	13.30	9.65	3,41,341
Aug 2015	12.75	−6.9%	13.70	14.90	10.60	12,03,367
Jul 2015	13.70	+41.2%	9.80	15.00	9.55	24,93,178
Jun 2015	9.70	+1.0%	10.00	10.50	9.40	11,45,975
May 2015	9.60	+12.9%	8.10	10.05	7.20	16,72,796
Apr 2015	8.50	+44.1%	5.80	8.90	5.80	15,99,422
Mar 2015	5.90	−6.3%	6.30	7.55	5.40	19,72,572
Feb 2015	6.30	−10.0%	7.15	7.65	6.25	3,92,909
Jan 2015	7.00	−4.1%	7.40	7.90	6.90	7,22,754
Dec 2014	7.30	−4.6%	7.70	8.40	6.65	7,32,784
Nov 2014	7.65	+0.7%	7.40	10.00	7.35	12,15,030
Oct 2014	7.60	−1.9%	7.95	8.30	7.20	3,73,444
Sep 2014	7.75	+12.3%	6.55	10.80	6.55	22,28,786
Aug 2014	6.90	−4.8%	7.10	7.90	6.75	2,88,690
Jul 2014	7.25	−14.7%	8.70	8.75	7.00	8,00,074
Jun 2014	8.50	−8.1%	9.00	10.25	8.45	15,18,610
May 2014	9.25	+18.6%	7.75	10.70	6.90	20,14,937
Apr 2014	7.80	+14.7%	7.30	8.45	6.80	5,65,914
Mar 2014	6.80	−15.0%	8.00	8.90	6.40	6,03,449
Feb 2014	8.00	−8.6%	8.70	9.50	8.00	1,34,730
Jan 2014	8.75	+29.6%	6.70	12.65	6.70	45,90,684
Dec 2013	6.75	+4.7%	6.30	6.95	5.45	3,13,426
Nov 2013	6.45	+7.5%	6.10	6.90	5.75	2,55,787
Oct 2013	6.00	+13.2%	5.25	6.55	5.00	2,40,107
Sep 2013	5.30	+17.8%	4.50	7.20	4.30	3,79,477
Aug 2013	4.50	+11.1%	4.00	5.30	4.00	2,53,573
Jul 2013	4.05	−22.1%	5.05	5.95	3.85	2,48,253
Jun 2013	5.20	−24.1%	6.70	7.20	5.05	1,54,803
May 2013	6.85	−8.7%	7.80	7.80	6.60	2,76,552
Apr 2013	7.50	+0.7%	7.55	8.60	7.20	2,54,338
Mar 2013	7.45	−16.8%	8.75	9.25	7.20	4,97,488
Feb 2013	8.95	−24.5%	12.25	12.50	8.60	3,66,481
Jan 2013	11.85	−15.1%	14.35	14.55	9.85	7,27,832
Dec 2012	13.95	−2.8%	15.45	17.40	12.25	38,27,807
Nov 2012	14.35	+15.3%	12.20	16.50	11.20	36,82,755
Oct 2012	12.45	+1.6%	12.10	16.30	11.80	44,32,164
Sep 2012	12.25	+35.4%	8.90	14.20	8.90	38,30,219
Aug 2012	9.05	+5.8%	8.20	10.35	8.05	3,48,138
Jul 2012	8.55	−0.6%	8.80	10.90	8.10	5,05,620
Jun 2012	8.60	+8.9%	7.55	9.75	7.25	3,11,905
May 2012	7.90	−4.8%	8.20	9.30	6.50	2,52,749
Apr 2012	8.30	+6.4%	7.95	9.95	7.80	3,75,938
Mar 2012	7.80	−13.8%	9.05	9.60	7.55	2,29,254
Feb 2012	9.05	−5.2%	9.65	10.50	8.60	2,31,042
Jan 2012	9.55	+24.8%	7.25	11.95	7.25	6,40,578
Dec 2011	7.65	−18.6%	9.40	10.25	7.10	3,54,196
Nov 2011	9.40	−26.0%	12.95	13.05	8.50	16,12,351
Oct 2011	12.70	+14.9%	11.00	15.25	10.05	9,12,322
Sep 2011	11.05	−6.0%	12.00	12.90	10.70	3,25,688
Aug 2011	11.75	−21.7%	15.05	15.05	10.30	3,04,187
Jul 2011	15.00	−3.5%	15.60	16.00	14.85	3,56,452
Jun 2011	15.55	−2.8%	15.90	16.85	14.50	2,46,298
May 2011	16.00	−9.9%	17.45	18.10	15.15	2,41,538
Apr 2011	17.75	−7.8%	19.00	19.35	17.50	4,19,193
Mar 2011	19.25	+6.1%	18.25	19.80	17.20	10,03,431
Feb 2011	18.15	+4.0%	17.75	20.50	15.35	15,31,678
Jan 2011	17.45	−12.3%	20.00	20.50	17.20	7,53,297
Dec 2010	19.90	+13.7%	17.60	25.35	16.90	94,28,893
Nov 2010	17.50	−11.6%	20.15	21.70	17.10	24,72,662
Oct 2010	19.80	−12.6%	22.85	23.00	19.30	61,09,953
Sep 2010	22.65	+44.3%	15.90	24.85	15.50	2,51,94,148
Aug 2010	15.70	−7.9%	17.20	18.00	14.85	52,25,391
Jul 2010	17.05	−5.0%	17.95	18.85	16.80	18,95,153
Jun 2010	17.95	−8.2%	19.50	19.85	17.50	11,15,104
May 2010	19.55	−8.9%	21.05	21.90	17.90	5,43,650
Apr 2010	21.45	−0.9%	22.75	27.55	20.50	48,19,291
Mar 2010	21.65	+5.4%	20.55	25.60	18.70	47,22,321
Feb 2010	20.55	−38.5%	33.10	34.80	20.05	23,91,560
Jan 2010	33.40	−30.5%	47.95	50.00	32.40	34,23,410
Dec 2009	48.05	+132.1%	21.50	54.00	20.00	93,61,770
Nov 2009	20.70	+29.8%	15.25	20.70	14.25	17,90,809
Oct 2009	15.95	−15.4%	18.60	19.00	15.55	6,03,133
Sep 2009	18.85	−1.6%	19.20	22.20	17.90	28,58,820
Aug 2009	19.15	+5.2%	17.80	21.80	15.25	20,56,599
Jul 2009	18.20	+6.4%	17.20	19.90	14.50	7,21,368
Jun 2009	17.10	−27.7%	24.00	24.40	16.80	12,24,969
May 2009	23.65	+43.3%	16.90	26.60	15.05	16,94,256
Apr 2009	16.50	+32.0%	12.25	18.30	12.25	4,62,446
Mar 2009	12.50	+1.6%	12.10	13.45	10.30	1,94,110
Feb 2009	12.30	−3.5%	12.35	15.90	12.05	4,71,281
Jan 2009	12.75	−14.1%	14.50	16.25	12.30	1,21,572
Dec 2008	14.85	+13.4%	12.50	17.65	11.20	2,30,600
Nov 2008	13.10	−12.7%	15.30	17.50	12.15	1,51,594
Oct 2008	15.00	−34.6%	22.25	23.90	11.80	2,69,819
Sep 2008	22.95	−19.2%	28.25	29.50	20.05	1,99,986
Aug 2008	28.40	0.0%	27.55	33.00	27.55	2,62,594
Jul 2008	28.40	+2.9%	28.10	32.00	24.50	3,99,661
Jun 2008	27.60	−26.2%	37.50	37.90	27.05	5,87,102
May 2008	37.40	−5.1%	39.90	42.20	36.00	14,70,344
Apr 2008	39.40	+33.1%	30.30	47.25	29.10	60,01,978
Mar 2008	29.60	−9.2%	31.00	34.00	25.00	12,25,229
Feb 2008	32.60	+21.2%	27.25	40.20	25.05	37,76,188
Jan 2008	26.90	−32.3%	40.05	48.35	23.40	78,99,879
Dec 2007	39.75	+38.7%	28.25	42.65	28.00	57,41,636
Nov 2007	28.65	+10.2%	25.15	33.10	25.10	13,24,490
Oct 2007	26.00	−17.6%	31.00	32.80	25.80	9,67,069
Sep 2007	31.55	+10.5%	29.80	34.80	28.10	15,14,291
Aug 2007	28.55	−1.6%	28.50	29.50	25.05	7,19,649
Jul 2007	29.00	−10.5%	32.50	33.50	28.55	11,68,965
Jun 2007	32.40	−2.0%	33.00	35.20	31.00	13,59,351
May 2007	33.05	+3.0%	32.50	39.70	31.10	19,11,649
Apr 2007	32.10	+0.9%	31.70	35.95	28.80	7,35,592
Mar 2007	31.80	−9.9%	36.25	36.40	26.50	8,11,162
Feb 2007	35.30	−9.4%	37.00	42.95	30.20	8,45,744
Jan 2007	38.95	–	42.85	48.00	33.55	20,62,060

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	27.72	27.72	27.00	27.61	27.32	10,324	71.7%
26 Oct 2026	28.77	28.77	26.60	27.72	27.34	19,582	65.8%
23 Oct 2026	28.69	28.69	27.00	27.09	27.38	21,844	83.5%
22 Oct 2026	29.24	29.50	28.00	28.15	28.35	15,869	68.1%
21 Oct 2026	29.79	30.89	28.46	28.68	29.09	9,096	74.2%
19 Oct 2026	31.50	31.50	28.20	29.24	29.31	11,766	65.5%
16 Oct 2026	30.00	30.25	29.19	29.94	29.95	9,928	80.8%
15 Oct 2026	30.38	30.38	29.08	29.87	29.80	6,599	93.4%
14 Oct 2026	29.66	31.00	29.50	30.70	30.18	6,765	65.2%
13 Oct 2026	30.60	31.49	29.56	29.90	30.38	37,096	56.3%
12 Oct 2026	31.00	32.50	30.05	30.32	30.93	7,848	91.6%
9 Oct 2026	28.31	30.97	28.31	30.49	29.68	18,996	88.6%
8 Oct 2026	28.98	29.48	28.00	28.59	28.58	22,991	69.2%
7 Oct 2026	29.59	29.59	28.61	28.98	29.29	7,824	88.2%
6 Oct 2026	29.70	29.75	28.40	28.88	29.00	20,075	82.5%
5 Oct 2026	29.07	30.29	29.07	29.36	29.63	7,460	84.3%
1 Oct 2026	30.27	30.50	29.12	29.38	29.42	15,982	84.4%
30 Sep 2026	30.65	31.48	30.01	30.27	30.58	6,718	83.8%
29 Sep 2026	30.19	31.58	30.17	30.31	30.53	10,643	64.7%
28 Sep 2026	31.00	31.60	30.00	31.11	30.68	20,198	69.3%
25 Sep 2026	31.07	31.49	30.76	31.10	31.05	14,119	86.7%
24 Sep 2026	31.66	32.60	30.81	31.21	31.31	15,382	79.9%

Prices in ₹ per share as traded, not adjusted.