Raj Television Network share price history

NSE: RAJTVBSE: 532826EntertainmentSmall Cap

Raj Television Network Limited · Face value ₹5 · Listed Mar 2007

₹6.84₹0.35 (4.87%)BSE ₹6.93

Share price at the NSE close on 28 Oct 2026. Previous close ₹7.19.

28 Oct: open ₹7.19, high ₹7.34, low ₹6.84

52-week range of traded prices to 28 Oct 2026

₹6.84Low, 28 Oct 2026₹46.90High, 17 Dec 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹36 Cr2,597th largest listed
P/E: Lossover the last 12 months
P/B: 0.29
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: 1.1%
Debt to equity: 0.17
Volume, NSE: 5,58,017

Raj Television Network share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Raj Television Network's share price is on record from 16 Mar 2007, when it closed at ₹56.50, to 28 Oct 2026. Its highest close was ₹152.45 on 25 Mar 2014 and its lowest ₹6.84 on 28 Oct 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.84	−84.1%	43.22	6.84	43.04	43.60	6.84	1,63,55,997
2025	43.04	−46.2%	93.75	37.14	80.00	95.00	36.70	52,24,438
2024	80.00	+46.3%	140.30	43.09	56.70	140.30	41.50	71,34,027
2023	54.70	−0.3%	61.65	37.25	54.85	63.90	37.00	45,36,624
2022	54.85	+35.6%	61.75	34.30	40.00	64.20	33.40	69,52,499
2021	40.45	+12.7%	64.15	31.15	35.80	66.70	29.65	74,32,252
2020	35.90	−18.0%	49.55	28.95	43.00	50.90	26.55	28,01,448
2019	43.80	−0.1%	48.90	31.40	45.90	51.30	30.50	5,47,887
2018	43.85	−27.5%	68.50	26.05	61.60	77.70	24.45	43,50,229
2017	60.45	+2.5%	68.70	55.40	59.70	74.70	54.30	87,77,251
2016	59.00	+9.8%	73.25	48.15	53.45	86.50	43.40	3,28,80,894
2015	53.75	−53.3%	120.70	42.90	115.40	123.80	40.80	4,80,66,072
2014	115.20	−5.2%	152.45	110.60	121.25	167.00	100.00	6,98,09,288
2013	121.54	+148.7%	121.54	39.64	49.89	121.94	38.25	5,34,38,948
2012	48.86	+155.7%	63.11	20.93	19.45	71.78	18.75	6,23,88,188
2011	19.11	+39.0%	19.11	10.86	13.75	21.23	10.38	8,66,90,164
2010	13.75	−7.8%	19.40	11.35	14.75	21.35	11.00	7,27,43,292
2009	14.91	+47.5%	20.54	7.49	10.39	21.23	7.39	5,31,22,988
2008	10.11	−81.4%	54.79	8.49	54.25	56.73	7.79	6,70,14,892
2007	54.46	–	89.11	44.74	56.25	93.34	42.50	25,27,96,396

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 16 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.84	−37.1%	11.21	11.21	6.84	30,66,057
Sep 2026	10.88	+10.1%	9.97	11.60	7.70	16,97,439
Aug 2026	9.88	−12.7%	11.45	11.62	9.88	12,36,215
Jul 2026	11.32	−8.3%	12.28	13.10	11.32	11,78,413
Jun 2026	12.34	−27.8%	17.42	17.42	11.41	24,02,436
May 2026	17.10	−26.4%	23.68	24.85	17.10	11,16,373
Apr 2026	23.22	−28.6%	35.30	36.05	19.81	53,82,621
Mar 2026	32.50	−17.1%	40.98	40.98	31.41	1,26,023
Feb 2026	39.22	+1.1%	38.77	42.50	37.00	78,701
Jan 2026	38.78	−9.9%	43.04	43.60	38.30	71,719
Dec 2025	43.04	+2.2%	42.00	46.90	39.00	3,46,621
Nov 2025	42.11	+2.9%	40.10	42.90	36.70	1,70,609
Oct 2025	40.92	−0.2%	42.00	42.76	40.30	54,250
Sep 2025	41.02	−1.3%	41.02	43.99	40.17	1,20,407
Aug 2025	41.58	−2.3%	42.55	46.55	40.95	1,10,665
Jul 2025	42.55	−5.7%	45.32	46.79	42.50	1,03,992
Jun 2025	45.10	+0.9%	44.70	47.39	42.60	1,56,612
May 2025	44.70	−4.0%	47.43	52.85	42.00	3,13,203
Apr 2025	46.56	−45.1%	84.71	88.00	46.10	22,58,070
Mar 2025	84.86	+6.6%	80.00	90.10	75.59	7,46,616
Feb 2025	79.57	−11.5%	89.60	95.00	76.00	4,71,075
Jan 2025	89.86	+12.3%	80.00	91.90	75.46	3,72,318
Dec 2024	80.00	+17.9%	66.47	82.71	66.47	3,39,645
Nov 2024	67.83	+54.3%	44.00	67.83	41.50	2,55,282
Oct 2024	43.96	−8.1%	48.87	49.45	42.30	1,57,643
Sep 2024	47.81	−7.9%	52.05	52.99	47.50	3,67,626
Aug 2024	51.91	−25.7%	69.98	69.98	50.00	8,61,778
Jul 2024	69.82	−29.3%	99.04	111.53	67.06	11,67,892
Jun 2024	98.76	−18.9%	124.25	126.00	96.14	3,55,059
May 2024	121.85	+39.7%	91.60	140.30	91.60	6,88,883
Apr 2024	87.25	+54.7%	59.20	87.25	59.20	5,44,291
Mar 2024	56.40	−5.5%	61.25	64.80	48.60	1,08,174
Feb 2024	59.70	−10.0%	68.60	70.90	56.10	1,44,453
Jan 2024	66.35	+21.3%	56.70	75.25	54.90	21,43,301
Dec 2023	54.70	+6.2%	53.05	57.00	50.00	3,47,660
Nov 2023	51.50	+0.1%	51.80	55.65	50.20	1,67,965
Oct 2023	51.45	+2.3%	49.05	62.00	48.00	15,15,619
Sep 2023	50.30	+7.5%	47.05	52.65	44.85	3,12,361
Aug 2023	46.80	+6.0%	45.75	50.20	42.70	2,15,217
Jul 2023	44.15	−2.9%	45.05	47.00	42.65	85,966
Jun 2023	45.45	+2.1%	45.35	62.80	44.65	8,71,404
May 2023	44.50	+1.3%	44.30	49.95	42.40	2,35,758
Apr 2023	43.95	+12.0%	41.20	48.90	39.50	48,381
Mar 2023	39.25	−7.0%	43.20	44.45	37.00	98,593
Feb 2023	42.20	−13.2%	49.95	50.90	40.20	38,518
Jan 2023	48.60	−11.4%	54.85	63.90	45.65	5,99,182
Dec 2022	54.85	+15.6%	47.90	62.75	40.95	13,58,728
Nov 2022	47.45	+5.0%	44.50	50.60	43.10	2,00,648
Oct 2022	45.20	+11.5%	41.95	49.60	38.15	3,97,727
Sep 2022	40.55	−12.6%	47.35	48.80	39.60	1,57,990
Aug 2022	46.40	−14.5%	51.55	52.05	43.05	3,00,101
Jul 2022	54.25	+45.1%	36.35	64.20	34.25	33,10,825
Jun 2022	37.40	−5.1%	39.45	42.95	34.00	1,14,660
May 2022	39.40	−7.1%	42.40	42.95	33.40	1,04,842
Apr 2022	42.40	+8.3%	39.05	47.10	39.05	2,31,071
Mar 2022	39.15	−3.6%	41.45	44.65	38.75	86,477
Feb 2022	40.60	−2.3%	41.55	44.75	36.25	77,041
Jan 2022	41.55	+2.7%	40.00	53.75	39.65	6,12,389
Dec 2021	40.45	+17.4%	35.65	44.40	33.25	7,20,293
Nov 2021	34.45	−0.4%	35.30	36.65	33.25	67,423
Oct 2021	34.60	−3.9%	35.30	37.35	34.00	1,47,566
Sep 2021	36.00	−2.3%	38.10	38.50	33.05	2,12,990
Aug 2021	36.85	−12.4%	42.05	43.60	33.20	1,47,245
Jul 2021	42.05	−34.5%	66.70	66.70	41.00	10,87,165
Jun 2021	64.15	+66.8%	38.45	65.60	36.20	29,85,998
May 2021	38.45	+8.9%	35.30	43.50	34.10	9,97,735
Apr 2021	35.30	+10.1%	32.70	38.20	29.65	3,78,301
Mar 2021	32.05	−5.7%	34.00	36.50	30.50	1,80,500
Feb 2021	34.00	+1.8%	34.25	36.60	32.65	1,38,007
Jan 2021	33.40	−7.0%	35.80	38.80	33.10	3,69,029
Dec 2020	35.90	+2.9%	35.75	47.50	33.35	8,90,387
Nov 2020	34.90	+1.5%	33.80	35.85	32.55	51,587
Oct 2020	34.40	+1.6%	33.95	39.90	32.30	1,04,407
Sep 2020	33.85	−8.9%	38.30	42.50	32.20	2,38,433
Aug 2020	37.15	+10.7%	33.15	45.35	32.00	4,25,069
Jul 2020	33.55	−3.2%	34.65	37.25	31.10	68,622
Jun 2020	34.65	+3.6%	33.45	39.15	32.90	95,241
May 2020	33.45	−1.2%	33.50	45.90	30.10	2,96,906
Apr 2020	33.85	+5.5%	30.35	36.85	29.40	67,465
Mar 2020	32.10	−10.8%	37.70	39.60	26.55	1,16,502
Feb 2020	36.00	−19.0%	46.00	46.50	32.50	2,36,260
Jan 2020	44.45	+1.5%	43.00	50.90	39.15	2,10,569
Dec 2019	43.80	+2.9%	40.55	44.50	39.65	69,932
Nov 2019	42.55	−4.9%	44.50	49.70	39.00	1,32,413
Oct 2019	44.75	+7.8%	42.00	48.50	40.00	68,931
Sep 2019	41.50	+7.5%	36.70	44.50	33.10	36,813
Aug 2019	38.60	−1.7%	37.30	42.00	32.70	31,375
Jul 2019	39.25	−11.6%	42.20	45.00	36.85	2,660
Jun 2019	44.40	−0.9%	42.90	46.95	40.20	49,351
May 2019	44.80	+11.4%	39.50	47.40	39.10	37,525
Apr 2019	40.20	+9.4%	36.75	40.20	30.50	14,216
Mar 2019	36.75	−8.4%	42.10	43.80	34.20	15,446
Feb 2019	40.10	−11.6%	44.55	47.00	38.00	36,993
Jan 2019	45.35	+3.4%	45.90	51.30	41.15	52,232
Dec 2018	43.85	−21.1%	52.80	52.80	39.10	40,273
Nov 2018	55.55	+31.3%	43.90	68.15	42.50	1,76,985
Oct 2018	42.30	+33.0%	31.80	42.40	24.45	3,85,862
Sep 2018	31.80	−12.4%	36.00	37.00	29.20	1,39,167
Aug 2018	36.30	−5.7%	39.00	39.00	33.70	1,28,114
Jul 2018	38.50	−6.6%	41.20	53.00	37.25	5,72,364
Jun 2018	41.20	−17.6%	51.00	51.20	40.10	99,421
May 2018	50.00	−8.1%	54.45	55.80	43.95	3,46,019
Apr 2018	54.40	+2.2%	52.60	60.50	51.70	2,17,729
Mar 2018	53.25	−3.0%	54.50	57.60	51.00	3,15,949
Feb 2018	54.90	−3.4%	57.70	58.30	50.30	2,46,474
Jan 2018	56.85	−6.0%	61.60	77.70	54.35	16,81,872
Dec 2017	60.45	+0.2%	61.45	66.35	56.55	6,37,088
Nov 2017	60.35	+1.8%	59.80	74.70	54.50	10,01,096
Oct 2017	59.30	0.0%	61.00	62.90	57.20	1,71,891
Sep 2017	59.30	−1.5%	61.05	71.20	57.45	7,45,718
Aug 2017	60.20	−4.1%	63.50	64.10	58.00	1,39,565
Jul 2017	62.75	+11.9%	56.20	67.00	55.50	2,32,599
Jun 2017	56.10	−3.9%	59.25	59.75	54.30	1,69,603
May 2017	58.40	−6.4%	62.60	66.50	57.50	6,64,001
Apr 2017	62.40	+5.9%	58.80	71.50	58.00	12,02,469
Mar 2017	58.95	−6.1%	63.60	64.30	58.10	5,13,129
Feb 2017	62.80	+5.0%	60.05	72.60	59.00	27,85,778
Jan 2017	59.80	+1.4%	59.70	63.90	57.60	5,14,314
Dec 2016	59.00	+0.2%	58.40	76.45	57.00	33,11,076
Nov 2016	58.90	−7.5%	63.80	64.65	54.35	9,20,167
Oct 2016	63.70	+1.6%	64.50	69.00	60.00	8,29,118
Sep 2016	62.70	−2.3%	64.90	68.30	52.50	10,66,143
Aug 2016	64.20	−5.0%	68.40	68.40	62.00	7,60,304
Jul 2016	67.60	−0.1%	67.45	74.90	65.75	28,62,772
Jun 2016	67.65	+15.1%	59.45	74.90	56.20	56,54,312
May 2016	58.75	+5.0%	56.05	86.50	50.00	93,26,071
Apr 2016	55.95	+0.3%	56.85	61.80	55.05	10,52,927
Mar 2016	55.80	+12.6%	49.50	64.45	49.00	23,80,043
Feb 2016	49.55	−24.7%	64.30	65.00	47.05	11,67,319
Jan 2016	65.80	+22.4%	53.45	74.50	43.40	35,50,642
Dec 2015	53.75	−11.3%	58.10	63.55	52.00	15,13,504
Nov 2015	60.60	−4.7%	63.50	66.00	51.60	8,03,558
Oct 2015	63.60	+35.3%	48.00	83.35	41.70	11,18,912
Sep 2015	47.00	−13.7%	54.45	57.15	45.00	6,91,038
Aug 2015	54.45	−33.7%	81.00	84.00	49.35	8,08,154
Jul 2015	82.15	+91.5%	40.80	86.00	40.80	30,04,107
Jun 2015	42.90	−61.9%	112.00	114.50	42.90	36,15,715
May 2015	112.50	+0.7%	111.50	116.60	110.30	63,96,745
Apr 2015	111.75	−2.5%	114.55	114.80	106.35	73,16,867
Mar 2015	114.60	−2.1%	117.10	120.75	112.05	79,66,419
Feb 2015	117.00	+0.1%	117.00	122.90	106.00	80,74,485
Jan 2015	116.90	+1.5%	115.40	123.80	114.60	67,56,568
Dec 2014	115.20	+0.7%	114.55	116.15	108.65	67,65,570
Nov 2014	114.45	−7.0%	123.00	126.65	111.25	58,54,259
Oct 2014	123.05	+3.7%	119.80	124.80	112.20	55,69,618
Sep 2014	118.65	−10.1%	133.95	134.95	113.95	66,90,611
Aug 2014	132.00	+7.1%	123.25	134.00	117.65	62,92,885
Jul 2014	123.25	−5.6%	131.00	132.00	100.00	71,20,750
Jun 2014	130.50	−9.6%	144.15	149.80	128.20	49,54,766
May 2014	144.30	+16.5%	123.00	150.00	123.00	46,28,162
Apr 2014	123.85	−16.6%	151.00	155.00	120.90	30,31,667
Mar 2014	148.50	+5.6%	140.69	167.00	140.00	68,22,464
Feb 2014	140.68	+6.8%	131.53	142.48	124.83	58,34,556
Jan 2014	131.76	+8.4%	121.25	152.53	120.80	62,43,980
Dec 2013	121.54	+2.1%	119.13	121.94	105.00	51,36,688
Nov 2013	119.06	+0.7%	118.99	121.00	107.90	49,13,048
Oct 2013	118.20	+8.5%	107.75	119.84	107.75	58,30,604
Sep 2013	108.94	+10.0%	100.98	110.50	97.00	46,67,040
Aug 2013	99.04	+1.3%	98.50	100.73	85.51	15,84,436
Jul 2013	97.73	+13.6%	86.25	100.75	83.50	21,67,704
Jun 2013	86.05	+8.6%	79.14	86.98	77.50	32,86,948
May 2013	79.23	+33.2%	56.78	80.41	56.78	52,25,924
Apr 2013	59.48	+50.0%	39.64	60.50	38.25	40,52,476
Mar 2013	39.64	−20.7%	47.48	48.75	39.25	32,22,640
Feb 2013	49.96	−5.3%	51.53	58.75	47.05	52,55,792
Jan 2013	52.78	+8.0%	49.89	59.45	48.31	80,95,648
Dec 2012	48.86	+6.5%	47.98	48.95	39.54	28,84,560
Nov 2012	45.90	−22.8%	59.15	60.23	33.75	77,90,152
Oct 2012	59.43	−4.9%	62.69	63.73	52.00	58,03,184
Sep 2012	62.48	+19.3%	51.28	71.78	51.28	46,27,116
Aug 2012	52.38	+11.5%	46.55	53.75	41.76	60,83,196
Jul 2012	46.98	−10.4%	52.75	54.00	43.79	39,15,844
Jun 2012	52.41	+20.3%	43.63	52.80	41.50	62,25,412
May 2012	43.56	+4.7%	42.79	46.80	37.91	31,56,576
Apr 2012	41.61	+9.0%	38.50	48.94	34.10	52,13,324
Mar 2012	38.18	+33.8%	28.34	38.35	27.78	68,08,648
Feb 2012	28.54	+23.5%	22.89	29.25	21.38	80,03,604
Jan 2012	23.11	+20.9%	19.45	24.63	18.75	18,76,572
Dec 2011	19.11	+12.5%	17.44	19.98	16.05	42,94,000
Nov 2011	16.99	−4.3%	17.98	18.59	16.38	34,19,920
Oct 2011	17.75	+18.6%	14.63	18.43	14.15	32,57,000
Sep 2011	14.96	+16.3%	13.20	15.34	12.63	36,63,204
Aug 2011	12.86	+0.2%	13.00	13.13	10.38	19,92,768
Jul 2011	12.84	+0.7%	12.83	13.50	12.15	28,80,424
Jun 2011	12.75	+2.2%	12.65	14.50	12.05	1,07,69,880
May 2011	12.48	−9.5%	13.83	17.80	11.78	2,06,82,440
Apr 2011	13.79	+17.2%	11.80	17.08	11.75	1,58,30,256
Mar 2011	11.76	−13.2%	13.88	21.23	10.49	1,83,06,292
Feb 2011	13.55	+7.2%	13.40	14.93	10.50	10,91,008
Jan 2011	12.64	−8.1%	13.75	14.00	12.00	5,02,972
Dec 2010	13.75	+15.4%	11.99	13.93	11.00	5,90,260
Nov 2010	11.91	−13.4%	13.75	14.10	11.13	4,89,968
Oct 2010	13.75	−5.7%	14.38	15.10	13.55	8,36,204
Sep 2010	14.59	+6.6%	13.66	21.35	13.41	3,76,17,364
Aug 2010	13.69	−4.3%	14.25	16.18	13.33	16,48,476
Jul 2010	14.30	+0.9%	14.00	15.70	13.86	17,64,744
Jun 2010	14.18	+9.1%	12.99	14.75	12.30	10,58,028
May 2010	12.99	−8.1%	14.16	14.25	12.04	5,31,812
Apr 2010	14.14	+0.6%	14.00	15.00	13.50	5,05,516
Mar 2010	14.05	+10.0%	13.20	19.23	12.91	2,32,58,932
Feb 2010	12.78	−11.3%	14.70	15.28	12.15	9,09,316
Jan 2010	14.40	−3.4%	14.75	17.76	13.63	35,32,672
Dec 2009	14.91	+0.8%	14.56	15.95	13.54	14,60,944
Nov 2009	14.80	+8.4%	14.33	16.08	12.55	10,06,140
Oct 2009	13.65	−21.1%	17.19	17.49	13.15	6,68,936
Sep 2009	17.30	+22.3%	14.49	21.23	13.31	2,82,49,620
Aug 2009	14.15	+16.2%	12.38	15.21	11.91	24,17,724
Jul 2009	12.18	−0.2%	12.25	13.25	9.58	10,00,348
Jun 2009	12.20	−13.2%	14.49	18.31	11.63	22,99,132
May 2009	14.06	+37.4%	9.89	15.23	9.89	29,87,444
Apr 2009	10.24	−6.0%	10.73	12.81	10.10	18,85,160
Mar 2009	10.89	+35.0%	8.00	11.50	7.39	18,90,880
Feb 2009	8.06	−19.3%	9.79	10.16	8.00	9,29,588
Jan 2009	9.99	−1.2%	10.39	14.58	9.63	83,27,072
Dec 2008	10.11	+14.4%	9.18	12.00	8.01	47,96,480
Nov 2008	8.84	−35.3%	14.86	14.86	7.79	11,54,796
Oct 2008	13.65	−31.1%	21.25	21.25	10.51	11,78,352
Sep 2008	19.83	−21.2%	25.00	31.20	17.55	2,64,52,296
Aug 2008	25.15	−5.7%	26.50	28.61	24.03	40,97,292
Jul 2008	26.68	+5.3%	24.78	28.75	21.50	40,11,796
Jun 2008	25.34	−9.3%	27.66	36.68	22.70	74,88,252
May 2008	27.95	−18.0%	34.50	35.00	27.75	21,36,812
Apr 2008	34.09	+28.5%	26.53	36.95	26.53	93,84,556
Mar 2008	26.53	−24.4%	33.50	35.00	23.75	27,49,828
Feb 2008	35.09	+3.9%	35.24	37.45	30.00	12,79,556
Jan 2008	33.76	−38.0%	54.25	56.73	30.31	22,84,876
Dec 2007	54.46	+17.8%	46.25	61.54	46.25	30,19,048
Nov 2007	46.23	−5.7%	49.03	50.38	42.50	17,62,396
Oct 2007	49.03	−4.9%	52.50	59.30	47.08	32,72,560
Sep 2007	51.53	−9.0%	58.75	69.61	51.13	32,99,348
Aug 2007	56.60	−0.1%	56.25	56.75	45.00	7,56,960
Jul 2007	56.68	−6.7%	63.00	64.50	48.78	16,58,480
Jun 2007	60.75	−28.2%	86.25	93.34	58.75	39,03,096
May 2007	84.65	+88.2%	45.00	91.23	44.35	11,78,25,780
Apr 2007	44.98	−12.9%	51.59	53.34	43.54	2,03,19,172
Mar 2007	51.64	–	56.25	61.66	48.40	9,69,79,556

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	7.19	7.34	6.84	6.84	6.85	5,58,017	–
27 Oct 2026	7.60	7.60	7.19	7.19	7.19	2,53,728	–
26 Oct 2026	8.24	8.24	7.56	7.56	7.57	2,73,243	–
23 Oct 2026	8.37	8.37	7.71	7.95	7.91	34,233	–
22 Oct 2026	7.79	8.20	7.50	7.99	8.01	45,984	–
21 Oct 2026	8.20	8.25	7.81	7.81	7.81	6,49,021	–
19 Oct 2026	8.98	8.98	8.22	8.22	8.22	6,31,201	–
16 Oct 2026	8.66	9.40	8.65	8.65	8.65	95,525	–
15 Oct 2026	9.93	9.93	9.10	9.10	9.24	34,602	–
14 Oct 2026	10.07	10.07	9.57	9.57	9.58	33,892	–
13 Oct 2026	10.23	10.58	9.79	10.07	10.06	10,920	–
12 Oct 2026	10.35	10.35	9.63	10.23	10.13	10,454	–
9 Oct 2026	10.48	10.49	9.51	10.07	10.02	1,83,957	–
8 Oct 2026	10.35	10.92	10.01	10.01	10.02	1,71,977	–
7 Oct 2026	10.71	10.71	10.19	10.53	10.31	12,914	–
6 Oct 2026	10.90	10.90	10.26	10.72	10.54	16,428	–
5 Oct 2026	10.34	11.14	10.34	10.64	10.73	7,371	–
1 Oct 2026	11.21	11.21	10.34	10.80	10.67	42,590	–
30 Sep 2026	10.58	11.09	10.08	10.88	10.34	58,444	61.9%
29 Sep 2026	11.49	11.60	10.59	10.59	10.69	1,30,949	78.5%
28 Sep 2026	11.29	11.29	11.00	11.14	11.28	1,20,440	96.1%
25 Sep 2026	10.60	10.76	10.51	10.76	10.68	85,135	94.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Raj Television Network bonus and split history

Ex-date	Event	Price factor	What happened
25 Mar 2014	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
25 Mar 2014	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.