Rajshree Sugars & Chemicals share price history

NSE: RAJSREESUGBSE: 500354Agricultural Food & other ProductsSmall Cap

Rajshree Sugars & Chemicals Limited · Face value ₹10 · Listed Jan 1990 on BSE, Mar 1995 on NSE

₹26.31₹1.25 (4.54%)BSE ₹26.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹27.56.

30 Oct: open ₹27.40, high ₹27.54, low ₹26.02

52-week range of traded prices to 30 Oct 2026

₹24.65Low, 23 Mar 2026₹42.48High, 11 Dec 2025

Under NSE's long-term additional surveillance, stage I, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹87 Cr2,894th largest listed
P/E: Lossover the last 12 months
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: −3.1%
ROE without one-offs: −2.3%
ROCE: 0.9%
Debt to equity: 1.26
Volume, NSE: 37,09758.0% delivered

Rajshree Sugars & Chemicals share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Rajshree Sugars & Chemicals' share price is on record from 2 Jan 2007, when it closed at ₹76.70, to 30 Oct 2026. Its highest close was ₹115.10 on 13 Aug 2009 and its lowest ₹8.90 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.31	−25.7%	40.38	25.64	35.39	42.00	24.65	1,52,16,079
2025	35.39	−37.8%	62.23	31.23	56.92	64.00	30.37	1,62,45,357
2024	56.93	+1.3%	97.75	54.75	59.50	101.90	54.25	6,37,20,619
2023	56.20	−5.8%	60.40	33.25	60.00	62.35	32.60	3,08,86,901
2022	59.65	+78.9%	66.65	25.45	33.00	69.90	24.90	2,22,50,721
2021	33.35	+120.9%	38.60	15.25	15.15	39.95	14.25	1,22,02,832
2020	15.10	−20.1%	22.35	8.90	19.40	23.90	8.50	49,54,103
2019	18.90	−17.1%	28.90	15.95	22.55	30.90	14.60	45,54,653
2018	22.80	−59.6%	58.35	20.60	56.70	58.90	20.05	90,25,127
2017	56.45	−2.2%	71.50	50.30	58.95	77.85	49.45	2,09,55,206
2016	57.70	+90.4%	88.75	21.10	30.30	89.45	19.30	2,76,92,419
2015	30.30	+33.5%	37.50	14.85	22.95	39.60	14.30	25,27,248
2014	22.70	−15.9%	37.55	18.70	25.80	39.40	18.50	25,77,583
2013	27.00	−46.7%	52.00	25.00	50.00	55.00	25.00	9,78,216
2012	50.65	+54.0%	61.15	32.95	32.25	62.80	32.10	19,41,282
2011	32.90	−57.8%	79.40	30.45	78.15	81.95	29.10	26,17,853
2010	77.95	−10.6%	105.45	48.75	94.00	114.00	48.00	1,55,95,800
2009	87.20	+86.9%	115.10	33.70	47.00	119.50	30.00	72,39,256
2008	46.65	−36.5%	78.75	30.95	75.40	82.05	26.85	59,54,519
2007	73.45	–	80.30	46.00	79.90	86.00	42.05	1,47,01,468

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.31	−8.9%	28.96	32.20	25.80	15,20,352
Sep 2026	28.87	−23.6%	38.40	39.80	28.50	15,46,126
Aug 2026	37.80	+29.1%	31.29	42.00	29.52	30,88,830
Jul 2026	29.29	−6.2%	31.12	33.30	29.00	7,27,864
Jun 2026	31.22	−12.4%	35.52	37.83	31.00	9,14,741
May 2026	35.63	+1.5%	35.14	38.58	31.40	9,41,304
Apr 2026	35.12	+24.1%	28.22	36.98	27.02	23,25,122
Mar 2026	28.29	+2.5%	26.97	30.88	24.65	20,21,503
Feb 2026	27.60	−9.4%	30.20	32.00	24.70	10,65,475
Jan 2026	30.46	−13.9%	35.39	35.50	29.16	10,64,762
Dec 2025	35.39	−6.0%	37.51	42.48	30.37	23,13,680
Nov 2025	37.65	−7.2%	40.58	40.78	36.03	7,25,171
Oct 2025	40.58	+3.3%	39.70	41.71	37.03	9,60,282
Sep 2025	39.30	+5.6%	37.50	49.70	37.11	35,61,389
Aug 2025	37.21	−16.3%	45.07	45.51	37.00	8,86,445
Jul 2025	44.44	−9.2%	48.56	50.09	43.90	5,47,400
Jun 2025	48.95	+2.5%	48.38	51.53	46.30	9,38,325
May 2025	47.75	+6.8%	44.69	52.98	40.00	11,27,635
Apr 2025	44.69	+16.6%	38.34	51.99	35.60	12,54,061
Mar 2025	38.34	−9.5%	42.38	46.35	37.52	15,01,833
Feb 2025	42.38	−20.9%	53.97	54.47	42.07	8,64,376
Jan 2025	53.59	−5.9%	56.92	64.00	48.61	15,64,760
Dec 2024	56.93	−11.5%	64.35	67.99	55.55	8,40,176
Nov 2024	64.35	−0.9%	65.44	67.80	56.60	8,92,819
Oct 2024	64.92	−14.2%	75.63	78.40	60.06	17,95,982
Sep 2024	75.63	−1.2%	76.80	78.60	70.21	25,48,235
Aug 2024	76.54	−5.7%	81.59	81.67	70.00	43,49,830
Jul 2024	81.13	+8.5%	74.80	84.00	69.00	73,42,035
Jun 2024	74.75	+25.2%	61.05	87.00	54.60	1,08,29,721
May 2024	59.70	−12.5%	68.60	68.80	58.20	14,95,674
Apr 2024	68.20	+17.4%	59.35	72.60	59.00	40,42,237
Mar 2024	58.10	−20.1%	73.70	76.80	54.25	32,17,467
Feb 2024	72.75	−12.2%	83.90	101.90	67.80	1,20,29,630
Jan 2024	82.85	+47.4%	59.50	84.95	59.45	1,43,36,813
Dec 2023	56.20	−1.9%	58.40	60.70	52.20	16,53,053
Nov 2023	57.30	+20.9%	45.75	61.00	45.75	19,36,339
Oct 2023	47.40	−10.0%	52.65	56.00	47.00	15,92,262
Sep 2023	52.65	−9.0%	57.95	62.35	52.10	33,96,954
Aug 2023	57.85	+28.3%	45.80	59.90	43.55	63,09,506
Jul 2023	45.10	+8.9%	41.65	49.70	39.15	41,95,003
Jun 2023	41.40	+9.8%	38.00	43.90	37.00	28,37,727
May 2023	37.70	−6.8%	40.50	41.75	36.15	20,41,765
Apr 2023	40.45	+3.7%	40.00	43.00	38.00	23,52,070
Mar 2023	39.00	−2.1%	39.85	47.70	32.60	17,08,486
Feb 2023	39.85	−19.5%	50.80	51.95	39.50	10,92,380
Jan 2023	49.50	−17.0%	60.00	61.45	46.00	17,71,356
Dec 2022	59.65	+41.4%	42.40	69.90	41.60	73,94,640
Nov 2022	42.20	+22.1%	35.80	45.30	34.20	30,27,001
Oct 2022	34.55	+8.1%	32.20	39.00	31.35	9,51,615
Sep 2022	31.95	−6.2%	34.80	37.30	31.00	10,15,904
Aug 2022	34.05	−4.6%	35.70	38.65	32.85	8,60,550
Jul 2022	35.70	+8.2%	32.75	37.85	31.05	6,14,590
Jun 2022	33.00	−11.6%	37.85	38.45	29.80	7,30,279
May 2022	37.35	−5.0%	38.05	43.30	30.30	17,11,935
Apr 2022	39.30	+20.7%	33.00	48.00	32.00	40,45,606
Mar 2022	32.55	+22.8%	26.95	37.85	26.75	8,84,061
Feb 2022	26.50	−9.2%	29.85	32.70	24.90	3,30,408
Jan 2022	29.20	−12.4%	33.00	36.45	27.95	6,84,132
Dec 2021	33.35	+46.6%	23.40	39.95	22.05	19,76,754
Nov 2021	22.75	−3.4%	23.60	26.90	21.50	4,08,827
Oct 2021	23.55	−9.4%	26.65	29.80	23.05	5,36,850
Sep 2021	26.00	+2.4%	25.80	30.60	24.60	5,04,058
Aug 2021	25.40	−14.5%	30.80	30.80	22.40	6,56,467
Jul 2021	29.70	−5.7%	33.05	38.20	28.15	12,24,118
Jun 2021	31.50	+47.5%	21.45	31.50	20.80	17,30,806
May 2021	21.35	+3.4%	20.00	25.10	20.00	13,28,232
Apr 2021	20.65	+17.0%	17.80	20.80	16.55	3,56,947
Mar 2021	17.65	+5.1%	17.45	25.45	16.55	21,67,806
Feb 2021	16.80	+5.3%	15.70	17.00	14.25	5,49,134
Jan 2021	15.95	+5.6%	15.15	18.65	15.15	7,62,833
Dec 2020	15.10	+13.5%	13.50	18.45	13.10	9,85,823
Nov 2020	13.30	+0.8%	12.65	13.90	11.60	1,91,285
Oct 2020	13.20	+5.2%	12.55	13.90	11.25	1,52,810
Sep 2020	12.55	−12.2%	14.35	14.70	11.95	1,54,009
Aug 2020	14.30	+5.1%	13.80	16.15	13.15	1,97,171
Jul 2020	13.60	−15.0%	16.50	16.90	13.30	1,33,041
Jun 2020	16.00	+26.0%	13.25	17.90	12.40	6,24,784
May 2020	12.70	−5.9%	14.00	14.00	11.55	1,79,479
Apr 2020	13.50	−4.3%	14.95	19.65	11.90	5,92,615
Mar 2020	14.10	+0.7%	14.20	15.45	8.50	5,36,924
Feb 2020	14.00	−30.9%	20.00	21.90	13.85	3,15,149
Jan 2020	20.25	+7.1%	19.40	23.90	18.85	8,91,013
Dec 2019	18.90	+11.2%	17.60	19.80	15.75	3,46,909
Nov 2019	17.00	+3.0%	17.40	18.50	16.00	1,68,948
Oct 2019	16.50	−3.5%	17.10	17.50	14.60	1,20,936
Sep 2019	17.10	+0.6%	17.00	19.50	16.45	1,80,237
Aug 2019	17.00	−10.5%	19.75	19.85	15.85	1,13,954
Jul 2019	19.00	−32.0%	29.30	30.90	18.35	5,19,428
Jun 2019	27.95	+15.7%	24.15	29.50	19.35	8,10,571
May 2019	24.15	+5.2%	22.70	29.65	21.00	7,48,468
Apr 2019	22.95	+9.8%	20.75	25.70	20.75	8,19,162
Mar 2019	20.90	−7.1%	22.55	24.70	20.50	3,24,005
Feb 2019	22.50	+9.0%	21.35	23.00	18.50	2,64,468
Jan 2019	20.65	−9.4%	22.55	24.85	20.10	1,37,567
Dec 2018	22.80	+3.4%	22.05	24.35	22.05	88,587
Nov 2018	22.05	−6.2%	22.60	26.70	21.80	1,60,125
Oct 2018	23.50	−2.3%	25.00	27.70	21.90	2,12,030
Sep 2018	24.05	+5.7%	23.00	36.60	21.50	27,85,621
Aug 2018	22.75	−3.2%	23.80	29.00	22.10	4,02,408
Jul 2018	23.50	+2.0%	22.90	24.20	20.05	2,43,521
Jun 2018	23.05	−21.6%	29.85	30.30	22.20	3,55,277
May 2018	29.40	−10.6%	33.45	35.00	26.30	11,20,282
Apr 2018	32.90	+8.6%	30.50	37.45	30.30	6,14,578
Mar 2018	30.30	−18.8%	37.10	37.95	28.20	9,72,353
Feb 2018	37.30	−19.8%	46.10	47.40	36.30	8,02,432
Jan 2018	46.50	−17.6%	56.70	58.90	46.30	12,67,913
Dec 2017	56.45	−3.8%	57.65	61.15	50.50	15,28,817
Nov 2017	58.70	−9.6%	68.00	74.80	56.45	27,63,892
Oct 2017	64.90	+17.8%	56.00	69.60	55.05	33,42,453
Sep 2017	55.10	−4.1%	58.10	60.50	53.20	11,63,363
Aug 2017	57.45	+5.9%	54.50	63.20	49.50	21,88,184
Jul 2017	54.25	+4.5%	54.10	60.00	49.45	13,27,110
Jun 2017	51.90	−14.4%	61.65	61.65	49.75	6,22,578
May 2017	60.65	−4.8%	65.50	68.25	56.60	6,92,722
Apr 2017	63.70	+3.4%	62.50	69.40	56.50	13,31,441
Mar 2017	61.60	−1.0%	62.90	66.50	55.40	7,33,713
Feb 2017	62.20	−6.6%	67.50	77.85	55.95	21,63,251
Jan 2017	66.60	+15.4%	58.95	73.50	57.10	30,97,682
Dec 2016	57.70	+0.1%	59.75	59.90	48.80	5,46,708
Nov 2016	57.65	−9.3%	64.80	67.05	49.25	19,02,666
Oct 2016	63.55	+15.1%	56.95	63.80	55.35	6,60,798
Sep 2016	55.20	+11.3%	50.35	62.50	46.60	12,98,116
Aug 2016	49.60	−33.5%	75.00	75.85	43.80	18,25,808
Jul 2016	74.55	−2.3%	78.50	81.00	69.00	22,94,426
Jun 2016	76.30	+59.5%	47.00	89.45	46.15	1,33,74,095
May 2016	47.85	+3.7%	47.50	55.90	43.95	15,43,616
Apr 2016	46.15	+19.4%	39.00	56.00	38.60	28,33,019
Mar 2016	38.65	+64.5%	24.00	43.50	24.00	8,02,859
Feb 2016	23.50	−17.3%	29.80	31.90	19.30	1,41,519
Jan 2016	28.40	−6.3%	30.30	38.75	26.65	4,68,789
Dec 2015	30.30	+4.7%	28.95	31.00	25.90	2,91,651
Nov 2015	28.95	+11.8%	25.20	39.60	23.25	11,08,334
Oct 2015	25.90	+40.0%	18.40	30.40	18.10	3,60,313
Sep 2015	18.50	+13.5%	16.25	19.95	14.40	58,414
Aug 2015	16.30	+4.2%	15.75	21.80	15.05	96,799
Jul 2015	15.65	+2.6%	16.00	17.20	14.30	85,080
Jun 2015	15.25	−12.1%	17.50	17.90	14.40	43,676
May 2015	17.35	−6.0%	18.50	20.00	16.10	56,443
Apr 2015	18.45	−2.4%	18.90	22.85	17.70	46,260
Mar 2015	18.90	−8.5%	21.60	22.40	18.10	2,28,931
Feb 2015	20.65	−8.4%	22.15	23.70	20.40	51,540
Jan 2015	22.55	−0.7%	22.95	24.50	21.50	99,807
Dec 2014	22.70	−9.2%	25.50	25.50	19.65	1,73,288
Nov 2014	25.00	−2.9%	25.10	29.75	24.00	1,50,140
Oct 2014	25.75	+10.5%	23.35	26.20	22.15	79,161
Sep 2014	23.30	−6.2%	25.00	31.45	23.00	1,70,566
Aug 2014	24.85	−10.8%	27.00	29.30	24.00	1,58,607
Jul 2014	27.85	−15.6%	32.75	34.60	27.10	2,24,726
Jun 2014	33.00	−0.5%	32.35	37.05	29.50	5,44,770
May 2014	33.15	+13.3%	28.00	39.40	24.60	3,08,346
Apr 2014	29.25	+9.8%	27.30	32.40	27.15	1,98,336
Mar 2014	26.65	+11.3%	23.75	27.80	22.80	1,62,268
Feb 2014	23.95	+15.1%	21.50	25.25	18.50	3,04,351
Jan 2014	20.80	−23.0%	25.80	29.00	20.50	1,03,024
Dec 2013	27.00	−6.9%	29.50	29.95	26.40	57,370
Nov 2013	29.00	−11.5%	31.50	32.00	28.00	91,980
Oct 2013	32.75	−11.5%	37.50	38.85	32.45	71,140
Sep 2013	37.00	+7.2%	37.95	39.20	36.00	19,762
Aug 2013	34.50	+38.0%	30.00	36.50	27.50	27,687
Jul 2013	25.00	−26.0%	33.50	39.35	25.00	14,211
Jun 2013	33.80	−11.1%	37.10	39.35	31.20	53,470
May 2013	38.00	−6.9%	41.90	43.45	35.45	84,610
Apr 2013	40.80	−9.3%	45.00	46.50	38.40	1,97,703
Mar 2013	45.00	+7.0%	44.90	45.20	38.10	1,36,863
Feb 2013	42.05	−3.0%	46.00	48.00	39.60	1,19,060
Jan 2013	43.35	−14.4%	50.00	55.00	43.10	1,04,360
Dec 2012	50.65	−9.1%	54.00	57.80	48.00	1,07,585
Nov 2012	55.75	+1.5%	54.90	61.80	47.05	1,46,826
Oct 2012	54.90	−6.5%	58.50	60.00	53.65	1,81,202
Sep 2012	58.70	+10.2%	53.15	62.80	53.10	2,32,750
Aug 2012	53.25	−3.4%	54.00	60.00	51.50	2,29,151
Jul 2012	55.15	+48.3%	37.45	59.70	37.35	5,01,658
Jun 2012	37.20	+1.6%	36.20	39.80	34.00	40,981
May 2012	36.60	−4.8%	38.50	39.95	33.50	80,956
Apr 2012	38.45	+3.5%	37.00	39.90	36.50	46,736
Mar 2012	37.15	−3.5%	37.35	40.50	35.20	91,534
Feb 2012	38.50	+0.4%	38.15	41.00	35.30	1,35,205
Jan 2012	38.35	+16.6%	32.25	42.95	32.10	1,46,698
Dec 2011	32.90	−5.9%	34.45	36.00	29.10	1,10,709
Nov 2011	34.95	−18.4%	41.55	43.50	33.00	84,125
Oct 2011	42.85	+22.8%	34.00	46.00	33.10	1,97,485
Sep 2011	34.90	−10.2%	38.00	45.95	32.80	1,77,477
Aug 2011	38.85	−19.4%	48.10	49.75	32.00	4,58,464
Jul 2011	48.20	+2.7%	48.00	50.75	45.20	1,66,127
Jun 2011	46.95	−5.6%	50.00	57.00	43.20	2,50,237
May 2011	49.75	−9.5%	54.20	56.95	46.00	1,89,854
Apr 2011	55.00	+3.6%	54.65	64.00	54.50	1,38,367
Mar 2011	53.10	−4.2%	58.75	64.00	52.05	1,49,913
Feb 2011	55.45	−13.8%	64.95	70.00	53.10	2,18,880
Jan 2011	64.30	−17.5%	78.15	81.95	61.00	4,76,215
Dec 2010	77.95	+6.3%	75.30	82.55	66.75	8,35,850
Nov 2010	73.30	+1.2%	73.25	85.25	68.55	12,12,357
Oct 2010	72.40	−8.6%	80.75	80.75	66.95	6,73,475
Sep 2010	79.20	+33.9%	59.95	82.80	59.10	26,36,630
Aug 2010	59.15	−7.0%	64.00	67.70	58.60	5,96,920
Jul 2010	63.60	−3.9%	65.20	71.90	62.60	12,37,259
Jun 2010	66.15	+17.2%	55.00	67.90	52.30	14,59,484
May 2010	56.45	+4.5%	53.40	65.20	48.00	11,43,680
Apr 2010	54.00	+8.3%	50.00	57.25	48.75	6,89,537
Mar 2010	49.85	−20.7%	61.00	66.00	48.50	20,92,258
Feb 2010	62.85	−19.0%	76.20	88.40	60.95	8,86,752
Jan 2010	77.60	−11.0%	94.00	114.00	75.40	21,31,598
Dec 2009	87.20	−3.0%	93.80	93.80	78.15	3,67,535
Nov 2009	89.90	−3.1%	98.00	100.00	84.00	5,51,296
Oct 2009	92.75	−1.0%	92.15	100.50	84.50	7,41,097
Sep 2009	93.70	−7.4%	99.50	106.65	81.50	8,95,906
Aug 2009	101.20	+37.1%	76.00	119.50	73.15	20,10,478
Jul 2009	73.80	+8.0%	69.20	80.10	58.00	2,49,852
Jun 2009	68.35	−11.8%	81.00	84.10	67.00	3,64,895
May 2009	77.50	+24.4%	64.00	88.95	60.55	7,24,231
Apr 2009	62.30	+34.7%	45.60	69.00	43.15	4,31,666
Mar 2009	46.25	+19.8%	38.75	52.30	30.00	3,85,099
Feb 2009	38.60	−10.6%	41.50	45.90	35.95	2,17,812
Jan 2009	43.20	−7.4%	47.00	53.50	38.00	2,99,389
Dec 2008	46.65	+41.4%	34.50	48.50	27.00	3,20,876
Nov 2008	33.00	−18.0%	32.55	47.80	26.85	4,54,421
Oct 2008	40.25	−25.1%	50.20	56.00	28.65	9,03,317
Sep 2008	53.75	−20.0%	66.10	73.50	47.50	3,30,636
Aug 2008	67.20	+14.8%	56.00	82.00	56.00	15,34,672
Jul 2008	58.55	+15.6%	50.10	62.00	49.40	3,91,589
Jun 2008	50.65	−4.5%	52.75	59.50	48.10	2,24,032
May 2008	53.05	−15.5%	63.00	64.10	52.75	1,97,665
Apr 2008	62.80	+16.2%	55.20	65.00	50.30	3,24,172
Mar 2008	54.05	−18.1%	66.15	66.15	44.50	2,50,459
Feb 2008	66.00	+7.6%	61.75	67.20	52.65	1,96,905
Jan 2008	61.35	−16.5%	75.40	82.05	56.00	8,25,775
Dec 2007	73.45	+42.2%	52.00	77.00	51.15	33,26,827
Nov 2007	51.65	+6.5%	48.00	60.40	42.05	11,81,825
Oct 2007	48.50	−13.5%	57.80	58.90	42.60	21,50,029
Sep 2007	56.05	+2.6%	56.70	66.00	52.05	23,20,155
Aug 2007	54.65	−1.1%	55.00	61.35	51.10	7,46,901
Jul 2007	55.25	−9.2%	62.25	63.10	55.05	4,89,340
Jun 2007	60.85	+7.5%	56.00	61.75	55.00	4,79,149
May 2007	56.60	+4.0%	54.10	58.95	53.00	5,90,837
Apr 2007	54.40	−11.9%	61.75	68.50	53.70	8,59,558
Mar 2007	61.75	+4.7%	58.95	63.30	51.10	10,16,825
Feb 2007	59.00	−9.0%	65.00	68.90	55.10	6,24,088
Jan 2007	64.85	–	79.90	86.00	64.55	9,15,934

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	27.40	27.54	26.02	26.31	26.40	37,097	58.0%
29 Oct 2026	26.52	27.80	26.52	27.56	27.36	28,647	58.2%
28 Oct 2026	26.74	27.20	26.22	26.64	26.63	15,952	64.1%
27 Oct 2026	26.08	27.60	26.08	26.74	26.90	44,730	61.1%
26 Oct 2026	26.70	27.50	25.80	26.18	26.40	37,909	74.7%
23 Oct 2026	27.89	28.85	25.99	26.94	26.47	76,127	69.3%
22 Oct 2026	29.50	29.50	27.32	27.89	28.32	32,154	61.4%
21 Oct 2026	29.69	29.69	27.80	29.13	28.76	53,725	67.4%
19 Oct 2026	30.50	30.50	29.31	29.55	29.87	25,791	69.6%
16 Oct 2026	30.51	31.33	30.03	30.59	30.63	34,682	56.9%
15 Oct 2026	31.68	31.70	30.02	30.72	30.86	20,870	49.5%
14 Oct 2026	30.51	32.00	30.51	31.22	31.34	54,411	38.1%
13 Oct 2026	31.70	32.20	30.05	30.51	31.15	70,195	56.0%
12 Oct 2026	27.50	31.60	27.50	30.99	29.88	2,52,080	68.9%
9 Oct 2026	27.75	27.83	27.01	27.50	27.48	48,462	64.2%
8 Oct 2026	27.89	28.00	27.13	27.26	27.58	1,06,065	69.8%
7 Oct 2026	28.69	30.15	27.08	27.40	28.09	3,68,626	69.8%
6 Oct 2026	29.25	29.90	28.85	29.58	29.53	67,148	55.8%
5 Oct 2026	27.73	29.30	27.51	28.39	28.27	62,446	54.6%
1 Oct 2026	28.96	29.10	27.05	27.73	27.88	83,235	70.9%
30 Sep 2026	30.66	31.78	28.50	28.87	30.05	2,01,576	69.9%
29 Sep 2026	31.46	31.46	30.01	30.58	30.55	21,238	67.1%

Prices in ₹ per share as traded, not adjusted.