Raghunath International share price history

BSE: 526813Cigarettes & Tobacco ProductsSmall Cap

Raghunath International Ltd. · Face value ₹10 · Listed Apr 1995

₹9.35₹0.43 (4.40%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹9.78.

29 Oct: open ₹9.80, high ₹9.80, low ₹9.35

52-week range of traded prices to 29 Oct 2026

₹9.01Low, 7 May 2026₹14.06High, 10 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹4.68 Cr4,978th largest listed
P/E: 4.30
P/B: 0.27
Dividend yield: Nonein the last 12 months
ROE: 6.5%
ROCE: 1.5%
Debt to equity: 0.00
Volume, BSE: 722

Raghunath International share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Raghunath International's share price is on record from 2 Jan 2007, when it closed at ₹9.42, to 29 Oct 2026. Its highest close was ₹42.50 on 10 Jan 2022 and its lowest ₹1.29 on 14 Jun 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.35	−19.3%	13.69	9.32	11.58	13.69	9.01	3,23,122
2025	11.58	−34.2%	17.45	10.80	18.45	18.45	10.80	5,51,907
2024	17.61	+46.9%	19.32	11.00	12.20	20.28	10.77	13,04,962
2023	11.99	−8.4%	14.99	9.30	12.70	15.73	9.21	10,11,764
2022	13.09	−58.9%	42.50	12.79	33.40	44.60	12.21	14,90,250
2021	31.83	+882.4%	31.83	3.25	3.40	31.83	3.19	25,54,602
2020	3.24	+23.7%	3.24	1.49	2.62	3.24	1.49	62,105
2019	2.62	+17.5%	3.90	2.34	2.34	4.01	2.33	88,563
2018	2.23	−36.3%	4.04	2.03	3.67	4.20	2.03	20,045
2017	3.50	+48.9%	5.10	2.46	2.46	5.35	2.46	93,003
2016	2.35	+4.4%	2.49	1.29	2.36	2.61	1.29	44,431
2015	2.25	+23.6%	4.20	1.58	1.73	4.26	1.58	1,20,262
2014	1.82	+2.8%	2.87	1.60	1.75	2.95	1.52	53,505
2013	1.77	−47.9%	3.79	1.77	3.38	3.88	1.77	59,526
2012	3.40	−22.7%	4.39	2.67	4.19	4.60	2.54	86,940
2011	4.40	−4.8%	6.20	3.63	4.40	6.41	3.63	74,747
2010	4.62	−10.3%	8.74	4.59	5.20	9.17	4.59	4,49,561
2009	5.15	+5.7%	6.85	4.66	4.87	7.18	4.53	2,95,128
2008	4.87	−74.1%	24.05	4.17	19.40	25.55	4.17	6,04,420
2007	18.80	–	20.86	8.11	9.98	21.90	8.00	12,87,104

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 12 Feb 2014. 2011 is from its first session, 19 Jan 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.35	−7.0%	10.05	11.20	9.30	20,939
Sep 2026	10.05	−8.6%	10.93	11.36	9.46	20,243
Aug 2026	10.99	+4.7%	11.54	11.54	9.27	24,244
Jul 2026	10.50	+2.4%	10.02	11.49	9.86	22,308
Jun 2026	10.25	−9.6%	11.40	13.19	9.15	40,206
May 2026	11.34	+1.3%	11.25	12.68	9.01	21,376
Apr 2026	11.20	+8.2%	10.50	12.38	10.50	34,598
Mar 2026	10.35	−10.0%	12.00	12.55	9.11	58,664
Feb 2026	11.50	−0.9%	11.35	13.69	10.51	40,418
Jan 2026	11.60	+0.2%	11.58	13.04	10.55	40,126
Dec 2025	11.58	−13.6%	13.24	13.24	11.21	53,572
Nov 2025	13.41	+4.0%	12.90	14.06	12.01	30,321
Oct 2025	12.90	+1.4%	12.76	14.98	12.07	21,103
Sep 2025	12.72	−9.2%	14.02	16.00	12.01	68,537
Aug 2025	14.01	+3.9%	13.00	15.89	12.28	42,112
Jul 2025	13.48	+3.9%	12.80	15.24	10.80	82,296
Jun 2025	12.98	+7.3%	12.10	13.99	11.01	44,016
May 2025	12.10	−5.1%	12.75	14.47	11.76	77,851
Apr 2025	12.75	−6.5%	12.75	15.00	12.51	39,533
Mar 2025	13.64	−3.9%	12.78	14.49	11.57	22,349
Feb 2025	14.20	−7.6%	16.12	16.38	12.39	24,872
Jan 2025	15.36	−12.8%	18.45	18.45	14.60	45,345
Dec 2024	17.61	+23.3%	14.57	20.28	14.03	3,33,219
Nov 2024	14.28	+7.8%	13.25	15.00	12.27	1,32,504
Oct 2024	13.25	+0.2%	13.30	14.32	11.64	52,430
Sep 2024	13.23	−4.8%	14.18	14.18	11.38	1,48,405
Aug 2024	13.90	+20.9%	11.62	14.28	10.93	67,112
Jul 2024	11.50	−18.0%	14.03	14.31	10.80	41,644
Jun 2024	14.03	+21.7%	11.53	14.75	10.77	63,184
May 2024	11.53	−14.6%	13.23	13.40	11.20	23,053
Apr 2024	13.50	−4.6%	14.15	15.00	11.30	36,403
Mar 2024	14.15	−5.7%	14.25	15.25	12.34	32,388
Feb 2024	15.00	+0.7%	15.49	18.86	13.88	1,53,469
Jan 2024	14.89	+24.2%	12.20	15.59	11.40	2,21,151
Dec 2023	11.99	+18.5%	10.60	12.62	10.35	1,78,284
Nov 2023	10.12	+4.7%	10.15	11.13	9.26	1,07,324
Oct 2023	9.67	−2.3%	10.00	10.85	9.35	47,547
Sep 2023	9.90	+0.8%	9.80	10.80	9.21	98,783
Aug 2023	9.82	−4.3%	10.47	11.25	9.22	1,36,514
Jul 2023	10.26	0.0%	10.76	10.76	9.52	52,350
Jun 2023	10.26	−7.2%	11.06	11.88	10.00	94,568
May 2023	11.06	−7.8%	12.00	12.95	11.00	39,524
Apr 2023	12.00	+5.8%	10.80	13.00	10.51	40,368
Mar 2023	11.34	−4.3%	11.28	13.40	10.07	39,327
Feb 2023	11.85	+7.2%	11.06	15.73	11.06	90,932
Jan 2023	11.05	−15.6%	12.70	13.29	11.03	86,243
Dec 2022	13.09	−1.6%	13.50	14.17	12.22	1,12,162
Nov 2022	13.30	−5.0%	13.32	15.00	12.21	1,04,636
Oct 2022	14.00	−1.4%	14.40	14.69	12.92	50,416
Sep 2022	14.20	−1.4%	13.75	16.25	13.69	1,02,862
Aug 2022	14.40	−6.2%	15.00	16.95	12.80	76,547
Jul 2022	15.35	0.0%	14.60	16.60	12.95	74,041
Jun 2022	15.35	−10.5%	16.85	17.40	13.40	58,509
May 2022	17.15	−4.5%	18.75	19.25	15.20	79,133
Apr 2022	17.95	−15.3%	20.15	23.00	17.60	1,65,374
Mar 2022	21.20	+20.8%	17.60	26.00	16.70	2,05,423
Feb 2022	17.55	−16.2%	20.00	27.35	16.50	2,01,828
Jan 2022	20.95	−34.2%	33.40	44.60	20.95	2,59,319
Dec 2021	31.83	+132.2%	13.65	31.83	12.84	4,34,147
Nov 2021	13.71	+16.1%	12.40	14.95	11.23	3,12,826
Oct 2021	11.81	−8.9%	12.33	14.35	11.52	2,20,620
Sep 2021	12.97	+10.8%	11.55	15.52	11.12	3,21,640
Aug 2021	11.71	−12.0%	13.97	15.17	10.98	3,56,100
Jul 2021	13.31	+24.2%	11.25	15.81	10.02	2,02,500
Jun 2021	10.72	+39.4%	8.00	10.72	7.50	3,77,416
May 2021	7.69	+65.0%	4.80	7.69	4.43	1,37,778
Apr 2021	4.66	+40.8%	3.25	4.66	3.25	57,637
Mar 2021	3.31	−23.9%	4.27	4.27	3.19	49,790
Feb 2021	4.35	−22.0%	5.47	5.47	4.35	3,202
Jan 2021	5.58	+72.2%	3.40	5.99	3.24	80,946
Dec 2020	3.24	+33.9%	2.54	3.24	2.43	5,388
Nov 2020	2.42	+48.5%	1.71	2.42	1.71	5,041
Oct 2020	1.63	−14.2%	1.89	1.89	1.63	4,019
Sep 2020	1.90	+5.6%	1.80	2.18	1.73	14,095
Aug 2020	1.80	−9.5%	1.99	2.08	1.80	6,821
Jul 2020	1.99	+22.1%	1.71	2.05	1.63	8,213
Jun 2020	1.63	+4.5%	1.49	1.63	1.49	2,842
May 2020	1.56	−8.2%	1.62	1.62	1.56	32
Apr 2020	1.70	−12.8%	1.86	1.86	1.69	1,076
Mar 2020	1.95	−34.1%	2.96	2.96	1.94	12,929
Feb 2020	2.96	+9.6%	2.70	2.97	2.57	370
Jan 2020	2.70	+3.1%	2.62	2.98	2.49	1,279
Dec 2019	2.62	−4.7%	2.75	2.88	2.62	816
Nov 2019	2.75	−12.1%	3.13	3.13	2.75	355
Oct 2019	3.13	−4.9%	3.29	3.29	3.13	221
Sep 2019	3.29	0.0%	3.29	3.29	3.29	31
Aug 2019	3.29	0.0%	3.29	3.29	3.29	3
Jul 2019	3.29	0.0%	3.30	3.30	3.29	101
Jun 2019	3.29	−2.7%	3.29	3.29	3.29	100
May 2019	3.38	−8.9%	3.71	3.71	3.38	1,195
Apr 2019	3.71	+17.0%	3.31	4.01	3.15	71,231
Mar 2019	3.17	+23.8%	2.68	3.43	2.44	13,645
Feb 2019	2.56	+9.4%	2.45	2.57	2.33	805
Jan 2019	2.34	+4.9%	2.34	2.34	2.34	60
Dec 2018	2.23	+4.7%	2.03	2.23	2.03	1,200
Oct 2018	2.13	−4.9%	2.13	2.13	2.13	300
Sep 2018	2.24	−13.8%	2.47	2.47	2.24	1,625
Jul 2018	2.60	+0.8%	2.70	3.01	2.60	2,501
Jun 2018	2.58	−16.5%	2.95	3.00	2.58	4,575
May 2018	3.09	−14.2%	3.42	3.42	3.09	1,403
Apr 2018	3.60	−6.0%	3.83	3.83	3.60	1,900
Mar 2018	3.83	+0.8%	3.99	4.18	3.81	4,665
Feb 2018	3.80	−5.9%	3.84	4.20	3.80	1,134
Jan 2018	4.04	+15.4%	3.67	4.04	3.67	742
Dec 2017	3.50	−10.0%	4.08	4.28	3.35	1,586
Nov 2017	3.89	−19.8%	5.09	5.09	3.71	2,965
Oct 2017	4.85	+22.2%	4.16	5.35	3.98	6,233
Sep 2017	3.97	0.0%	3.78	3.97	3.78	2,300
Aug 2017	3.97	0.0%	3.97	3.97	3.78	9,635
Jul 2017	3.97	+5.3%	3.95	3.97	3.95	10,781
Jun 2017	3.77	+9.6%	3.61	3.97	3.61	11,370
May 2017	3.44	−12.2%	3.92	3.97	3.44	28,797
Apr 2017	3.92	+4.3%	3.94	3.97	3.50	5,376
Mar 2017	3.76	0.0%	3.76	3.76	3.42	7,153
Feb 2017	3.76	+23.3%	3.20	3.76	3.20	3,845
Jan 2017	3.05	+29.8%	2.46	3.05	2.46	2,962
Dec 2016	2.35	+29.8%	1.90	2.35	1.90	20,361
Nov 2016	1.81	+9.7%	1.73	1.81	1.73	2,200
Oct 2016	1.65	+1.2%	1.71	1.71	1.58	859
Sep 2016	1.63	+10.9%	1.54	1.69	1.54	1,247
Aug 2016	1.47	0.0%	1.40	1.47	1.40	610
Jul 2016	1.47	−0.7%	1.55	1.62	1.40	7,820
Jun 2016	1.48	+11.3%	1.29	1.48	1.29	280
May 2016	1.33	−8.9%	1.39	1.39	1.33	1,468
Apr 2016	1.46	−8.2%	1.52	1.52	1.46	1,200
Mar 2016	1.59	−27.1%	2.28	2.28	1.59	1,917
Feb 2016	2.18	−12.4%	2.61	2.61	2.18	2,005
Jan 2016	2.49	+10.7%	2.36	2.49	2.17	4,464
Dec 2015	2.25	+6.1%	2.22	2.59	2.08	4,940
Nov 2015	2.12	−4.9%	2.34	2.36	2.09	3,090
Oct 2015	2.23	+8.3%	2.16	2.41	2.16	2,971
Sep 2015	2.06	−9.3%	2.16	2.24	2.06	3,374
Aug 2015	2.27	−3.4%	2.30	2.50	2.23	5,964
Jul 2015	2.35	−14.5%	2.62	2.75	2.35	218
Jun 2015	2.75	−22.5%	3.38	3.52	2.75	1,386
May 2015	3.55	−13.8%	3.92	3.92	3.55	840
Apr 2015	4.12	+12.3%	3.74	4.26	3.74	2,982
Mar 2015	3.67	+76.4%	2.18	3.67	2.18	91,872
Feb 2015	2.08	+20.2%	1.81	2.08	1.81	750
Jan 2015	1.73	−4.9%	1.73	1.73	1.58	1,875
Dec 2014	1.82	+8.3%	1.76	1.86	1.70	25,865
Nov 2014	1.68	+1.8%	1.60	1.68	1.52	1,250
Oct 2014	1.65	−7.3%	1.71	1.71	1.65	209
Sep 2014	1.78	−8.7%	1.90	1.90	1.78	1,102
Aug 2014	1.95	−23.2%	2.42	2.79	1.95	6,671
Jul 2014	2.54	+1.6%	2.62	2.95	2.38	9,378
Jun 2014	2.50	+5.0%	2.49	2.88	2.49	5,836
May 2014	2.38	+38.4%	1.80	2.38	1.80	993
Apr 2014	1.72	+4.9%	1.72	1.72	1.72	1
Mar 2014	1.64	−2.4%	1.76	1.79	1.63	1,900
Feb 2014	1.68	−5.1%	1.75	1.75	1.68	300
Dec 2013	1.77	−11.9%	1.92	1.94	1.77	3,600
Oct 2013	2.01	−4.7%	2.05	2.05	2.01	200
Sep 2013	2.11	+2.4%	2.16	2.16	2.11	600
Aug 2013	2.06	−12.7%	2.25	2.25	2.06	341
Jul 2013	2.36	−9.6%	2.48	2.60	2.36	1,400
Jun 2013	2.61	−13.6%	2.87	2.87	2.61	2,349
May 2013	3.02	0.0%	3.17	3.32	3.02	394
Apr 2013	3.02	−10.4%	3.53	3.53	3.02	6,270
Mar 2013	3.37	−3.7%	3.67	3.88	3.37	11,164
Feb 2013	3.50	−2.5%	3.75	3.76	3.41	11,909
Jan 2013	3.59	+5.6%	3.38	3.79	3.38	21,299
Dec 2012	3.40	+13.3%	3.15	3.58	3.11	10,453
Nov 2012	3.00	+4.9%	3.00	3.00	2.72	4,215
Oct 2012	2.86	+0.4%	2.71	3.13	2.71	5,868
Sep 2012	2.85	−1.0%	3.00	3.24	2.78	10,856
Aug 2012	2.88	−15.8%	3.25	3.25	2.81	1,349
Jul 2012	3.42	+26.7%	2.83	3.42	2.83	1,281
Jun 2012	2.70	−8.2%	2.80	2.80	2.54	1,238
May 2012	2.94	−26.5%	3.81	3.81	2.94	27,175
Apr 2012	4.00	−4.8%	4.20	4.20	4.00	423
Mar 2012	4.20	+9.1%	4.04	4.60	3.98	6,906
Feb 2012	3.85	+1.9%	3.62	4.00	3.45	10,361
Jan 2012	3.78	−14.1%	4.19	4.19	3.27	6,815
Dec 2011	4.40	−5.6%	4.43	4.45	4.00	4,090
Nov 2011	4.66	−10.0%	5.21	5.21	4.49	3,605
Oct 2011	5.18	−4.4%	5.69	5.69	4.89	1,112
Sep 2011	5.42	−5.1%	5.43	5.70	4.67	2,278
Aug 2011	5.71	+7.5%	5.06	6.30	5.06	4,239
Jul 2011	5.31	+6.4%	5.23	6.41	4.63	14,496
Jun 2011	4.99	+14.2%	4.16	5.14	3.63	24,421
May 2011	4.37	0.0%	4.58	4.58	4.37	151
Apr 2011	4.37	−12.4%	4.79	5.00	4.17	7,853
Mar 2011	4.99	+16.3%	4.30	5.25	4.09	6,556
Feb 2011	4.29	+1.2%	4.45	5.05	3.77	3,620
Jan 2011	4.24	−8.2%	4.40	4.85	4.00	2,326
Dec 2010	4.62	−8.7%	4.82	5.30	4.59	12,289
Nov 2010	5.06	−14.1%	5.60	5.77	5.06	15,480
Oct 2010	5.89	+1.6%	5.52	6.09	4.86	8,774
Sep 2010	5.80	+9.4%	5.06	6.06	4.81	54,591
Aug 2010	5.30	+1.5%	5.10	5.50	4.92	17,211
Jul 2010	5.22	−23.2%	6.80	7.15	5.16	36,165
Jun 2010	6.80	−3.5%	7.25	7.30	6.18	12,624
May 2010	7.05	+9.1%	6.49	7.68	6.15	4,178
Apr 2010	6.46	+21.0%	5.60	7.23	5.60	49,839
Mar 2010	5.34	−27.3%	7.70	7.71	4.98	29,520
Feb 2010	7.35	−5.8%	7.42	8.19	6.43	45,759
Jan 2010	7.80	+51.5%	5.20	9.17	4.96	1,63,131
Dec 2009	5.15	−0.8%	5.68	5.81	4.57	90,660
Nov 2009	5.19	−10.5%	5.52	5.69	4.87	25,966
Oct 2009	5.80	+18.4%	5.00	7.18	4.53	28,287
Sep 2009	4.90	−7.0%	5.00	5.90	4.76	18,269
Aug 2009	5.27	−1.9%	5.62	5.93	5.01	8,650
Jul 2009	5.37	−14.6%	6.60	6.60	5.37	5,069
Jun 2009	6.29	+1.5%	6.51	6.85	5.10	49,225
May 2009	6.20	+12.7%	5.25	6.75	5.00	22,473
Apr 2009	5.50	+6.8%	5.16	5.59	4.93	13,335
Mar 2009	5.15	0.0%	5.15	5.35	4.86	24,380
Feb 2009	5.15	+7.1%	4.92	5.30	4.83	6,959
Jan 2009	4.81	−1.2%	4.87	5.30	4.64	1,855
Dec 2008	4.87	−9.6%	5.14	5.16	4.17	16,030
Nov 2008	5.39	−22.0%	7.24	7.24	5.39	2,211
Oct 2008	6.91	−14.2%	8.00	8.40	6.53	18,083
Sep 2008	8.05	+9.2%	7.73	9.22	7.17	7,943
Aug 2008	7.37	+1.8%	7.60	9.00	7.13	12,176
Jul 2008	7.24	−12.8%	8.23	9.32	6.68	29,473
Jun 2008	8.30	−7.2%	8.75	8.75	7.26	24,075
May 2008	8.94	−10.6%	10.00	10.50	8.46	25,529
Apr 2008	10.00	+22.0%	8.40	10.84	7.81	31,354
Mar 2008	8.20	−34.4%	12.75	12.75	7.80	1,35,594
Feb 2008	12.50	−26.7%	16.95	16.95	12.50	45,425
Jan 2008	17.05	−9.3%	19.40	25.55	15.25	2,56,527
Dec 2007	18.80	+15.7%	16.85	19.95	15.95	1,15,771
Nov 2007	16.25	−0.6%	16.75	18.55	15.45	63,576
Oct 2007	16.35	−14.5%	20.05	21.40	16.30	1,99,025
Sep 2007	19.12	+32.4%	14.02	19.12	14.02	71,231
Aug 2007	14.44	−2.6%	13.40	21.90	13.38	3,57,196
Jul 2007	14.83	+13.3%	12.57	15.10	12.02	92,972
Jun 2007	13.09	−4.9%	13.50	14.48	12.21	69,972
May 2007	13.76	+37.6%	9.01	16.35	8.56	1,53,279
Apr 2007	10.00	+23.3%	8.87	12.19	8.86	47,884
Mar 2007	8.11	−15.4%	9.45	10.40	8.00	22,051
Feb 2007	9.59	+3.7%	9.25	10.12	8.54	37,206
Jan 2007	9.25	–	9.98	10.75	8.91	56,941

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	9.80	9.80	9.35	9.35	9.75	722
28 Oct 2026	9.34	9.78	9.34	9.78	9.78	430
27 Oct 2026	9.36	9.40	9.30	9.32	9.36	1,865
26 Oct 2026	9.82	9.82	9.36	9.36	9.80	1,591
23 Oct 2026	10.30	10.30	9.36	9.36	–	35
22 Oct 2026	9.60	9.84	9.60	9.84	–	53
21 Oct 2026	9.60	9.60	9.60	9.60	9.60	121
16 Oct 2026	9.57	9.58	9.57	9.58	9.57	114
15 Oct 2026	10.00	10.00	9.54	9.54	9.98	750
14 Oct 2026	9.96	9.96	9.96	9.96	9.96	1,000
13 Oct 2026	9.97	10.40	9.49	9.49	–	60
12 Oct 2026	9.40	9.97	9.40	9.97	–	97
9 Oct 2026	10.50	10.50	9.51	9.51	–	42
8 Oct 2026	9.90	10.10	9.90	10.01	9.97	5,939
7 Oct 2026	10.25	11.20	9.32	10.25	9.92	4,409
6 Oct 2026	10.94	10.94	10.11	10.25	10.19	3,707
5 Oct 2026	10.95	10.95	10.95	10.95	10.95	2
1 Oct 2026	10.05	10.95	10.05	10.95	–	2
30 Sep 2026	10.05	10.05	10.05	10.05	10.05	300
29 Sep 2026	10.01	10.99	10.01	10.49	10.34	160
28 Sep 2026	10.24	10.24	10.00	10.00	10.13	221
25 Sep 2026	11.30	11.30	10.23	10.29	10.32	1,780

Prices in ₹ per share as traded, not adjusted.