Radix Industries (India) share price history

BSE: 531412Personal ProductsSmall Cap

Radix Industries (India) Limited · Face value ₹10 · Listed Feb 1996

₹151.00₹3.80 (2.58%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹147.20.

30 Oct: open ₹145.00, high ₹152.50, low ₹142.05

52-week range of traded prices to 30 Oct 2026

₹125.25Low, 8 Oct 2026₹226.40High, 6 Apr 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹227 Cr2,178th largest listed
P/E: 77.45
P/B: 9.73
Dividend yield: Nonein the last 12 months
ROE: 13.3%
ROCE: 13.9%
Debt to equity: 0.00
Volume, BSE: 100

Radix Industries (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Radix Industries (India)'s share price is on record from 23 Aug 2012, when it closed at ₹7.28, to 30 Oct 2026. Its highest close was ₹283.33 on 30 Jan 2014 and its lowest ₹7.28 on 23 Aug 2012, adjusted for 1 split or bonus issue. Its trading goes back to 30 Jul 2010, but prices before 23 Aug 2012 are not shown: on 3 Feb 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	151.00	−18.0%	215.65	125.25	185.50	226.40	125.25	29,404
2025	184.25	−3.7%	207.45	153.50	192.00	217.80	150.45	22,198
2024	191.35	+50.6%	191.35	116.30	127.00	191.35	116.15	91,992
2023	127.10	+87.7%	128.35	57.55	69.75	133.00	57.50	46,019
2022	67.70	−18.4%	97.65	39.20	83.55	102.50	39.10	51,790
2021	83.00	+178.5%	87.05	26.65	31.25	91.40	26.65	3,21,333
2020	29.80	−60.4%	93.20	27.00	74.35	97.10	26.60	3,98,072
2019	75.20	+104.3%	78.05	35.73	36.93	79.00	35.73	20,016
2018	36.80	−13.2%	44.50	24.47	44.50	44.50	24.47	4,67,286
2017	42.40	−19.3%	68.60	38.67	52.73	68.60	38.67	28,758
2016	52.57	−61.5%	141.67	52.57	136.67	142.00	52.57	27,192
2015	136.67	−40.6%	222.67	126.40	222.67	222.67	120.13	12,188
2014	229.97	+16.9%	283.33	180.00	200.00	294.67	171.33	3,85,082
2013	196.67	+980.6%	227.33	19.10	19.10	227.50	19.10	24,737
2012	18.20	–	18.20	7.28	7.28	18.20	7.28	2,715

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 23 Aug 2012. The 2012 close is its last trade, on 11 Dec 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	151.00	+13.5%	130.30	154.95	125.25	1,245
Sep 2026	133.00	−8.8%	145.80	157.45	126.05	2,207
Aug 2026	145.80	−1.5%	149.00	155.00	128.30	4,175
Jul 2026	148.00	−14.7%	181.45	181.45	126.55	4,930
Jun 2026	173.45	−8.6%	182.00	189.45	164.90	4,671
May 2026	189.70	−0.7%	186.00	194.50	165.15	3,475
Apr 2026	191.00	−10.6%	213.60	226.40	175.10	3,158
Mar 2026	213.60	+11.1%	192.00	218.50	176.20	2,445
Feb 2026	192.25	+1.7%	193.05	199.50	180.00	1,858
Jan 2026	189.10	+2.6%	185.50	189.10	167.50	1,240
Dec 2025	184.25	−2.0%	190.00	192.80	172.15	1,444
Nov 2025	188.00	+1.7%	186.50	217.80	185.05	1,313
Oct 2025	184.80	+2.7%	175.10	203.70	167.25	815
Sep 2025	180.00	+4.3%	173.25	210.45	168.00	1,554
Aug 2025	172.55	−3.5%	175.05	194.10	168.00	916
Jul 2025	178.80	−6.4%	198.00	207.25	152.05	7,589
Jun 2025	191.05	+5.8%	181.05	192.20	171.25	1,237
May 2025	180.50	+4.1%	173.35	190.40	164.70	1,268
Apr 2025	173.35	+5.9%	165.00	200.10	160.05	1,437
Mar 2025	163.65	−3.0%	168.65	201.60	157.25	1,766
Feb 2025	168.65	+2.2%	166.00	212.00	158.00	1,331
Jan 2025	165.00	−13.8%	192.00	204.90	150.45	1,528
Dec 2024	191.35	+17.9%	170.35	191.35	148.15	1,434
Nov 2024	162.30	+5.7%	155.25	180.25	155.00	1,293
Oct 2024	153.55	−6.9%	166.00	174.40	140.10	4,093
Sep 2024	165.00	+22.1%	137.05	179.65	125.55	2,045
Aug 2024	135.15	−21.3%	175.15	175.15	133.50	1,542
Jul 2024	171.70	+21.2%	148.75	178.80	145.05	2,720
Jun 2024	141.70	−3.1%	150.65	157.60	141.10	1,559
May 2024	146.25	−6.6%	156.60	169.00	135.10	1,484
Apr 2024	156.60	+3.0%	159.70	180.00	153.00	1,517
Mar 2024	152.10	+7.9%	143.05	165.00	137.00	66,101
Feb 2024	141.00	−6.1%	157.65	170.20	140.10	4,059
Jan 2024	150.15	+18.1%	127.00	150.15	116.15	4,145
Dec 2023	127.10	+4.4%	119.05	133.00	115.00	2,979
Nov 2023	121.70	+10.5%	112.05	127.50	112.05	2,520
Oct 2023	110.10	−4.7%	121.30	127.35	105.00	3,320
Sep 2023	115.55	−2.0%	117.95	126.00	112.00	3,794
Aug 2023	117.94	+25.3%	98.81	123.50	93.01	14,355
Jul 2023	94.11	+17.1%	84.40	94.48	75.10	4,208
Jun 2023	80.39	+9.7%	70.55	86.00	70.55	2,387
May 2023	73.30	−2.3%	76.95	86.35	72.05	2,201
Apr 2023	75.05	−4.5%	77.00	83.00	72.00	2,635
Mar 2023	78.58	+34.2%	59.50	78.96	57.50	3,121
Feb 2023	58.55	−26.0%	79.75	81.50	58.55	1,681
Jan 2023	79.10	+16.8%	69.75	85.50	68.50	2,818
Dec 2022	67.70	+9.4%	62.05	70.00	59.05	3,184
Nov 2022	61.90	−1.0%	63.00	63.00	51.30	6,498
Oct 2022	62.55	−11.2%	70.40	71.35	60.55	4,478
Sep 2022	70.40	−1.4%	73.90	98.80	67.95	3,801
Aug 2022	71.40	+35.0%	55.50	84.35	54.45	3,695
Jul 2022	52.90	+24.5%	43.05	52.90	41.00	2,153
Jun 2022	42.50	−18.3%	52.10	55.65	39.10	3,276
May 2022	52.05	−17.4%	63.05	66.00	50.55	8,564
Apr 2022	63.05	−21.7%	82.50	87.75	57.10	6,477
Mar 2022	80.55	+15.5%	68.00	80.90	65.05	3,075
Feb 2022	69.75	−15.0%	83.00	87.30	69.50	2,827
Jan 2022	82.05	−1.1%	83.55	102.50	80.05	3,762
Dec 2021	83.00	+28.9%	65.10	91.40	62.05	5,589
Nov 2021	64.40	+12.8%	58.00	65.60	53.00	1,974
Oct 2021	57.10	+19.0%	48.00	60.40	44.30	4,151
Sep 2021	48.00	+38.9%	34.60	48.25	32.90	4,813
Aug 2021	34.55	−21.9%	46.45	46.45	34.55	6,739
Jul 2021	44.25	+21.7%	36.55	46.20	35.50	2,900
Jun 2021	36.35	−6.4%	37.05	41.35	31.95	1,71,024
May 2021	38.85	+6.3%	36.05	42.60	32.05	51,565
Apr 2021	36.55	+34.9%	26.65	39.50	26.65	16,685
Mar 2021	27.10	−21.3%	34.20	34.20	27.05	39,197
Feb 2021	34.45	−28.6%	47.30	48.20	34.45	5,504
Jan 2021	48.25	+61.9%	31.25	53.95	31.25	11,192
Dec 2020	29.80	−2.1%	29.05	31.85	26.60	3,71,626
Nov 2020	30.45	−21.9%	37.25	37.60	27.10	6,725
Oct 2020	39.00	−28.6%	52.20	55.10	38.20	2,440
Sep 2020	54.60	−19.9%	66.50	67.85	53.50	3,389
Aug 2020	68.15	+11.6%	61.25	77.20	61.10	2,082
Jul 2020	61.05	−1.8%	61.25	63.60	60.05	2,903
Jun 2020	62.15	−12.6%	69.25	74.45	61.30	2,278
May 2020	71.15	+8.3%	66.10	72.20	62.50	1,011
Apr 2020	65.70	+2.3%	62.25	67.70	60.10	487
Mar 2020	64.20	−28.1%	93.60	97.00	64.10	1,994
Feb 2020	89.30	+13.7%	77.25	97.10	76.85	2,040
Jan 2020	78.55	+4.5%	74.35	88.25	74.30	1,097
Dec 2019	75.20	+10.0%	69.55	79.00	69.00	1,265
Nov 2019	68.35	+7.7%	62.15	73.20	59.10	2,142
Oct 2019	63.45	+7.7%	58.95	69.60	58.05	1,237
Sep 2019	58.93	+10.2%	56.13	59.10	52.07	542
Aug 2019	53.47	−1.1%	53.63	56.07	50.43	1,418
Jul 2019	54.07	−5.9%	57.80	58.03	53.70	3,875
Jun 2019	57.47	−5.1%	58.20	62.37	53.07	2,666
May 2019	60.57	+18.3%	51.33	66.60	51.33	3,015
Apr 2019	51.20	+1.4%	50.73	51.20	50.67	195
Mar 2019	50.50	−2.9%	54.00	57.73	50.40	986
Feb 2019	52.00	+21.9%	44.80	55.83	44.80	1,166
Jan 2019	42.67	+15.9%	36.93	43.43	35.73	1,512
Dec 2018	36.80	+50.4%	25.67	42.80	25.67	4,05,207
Nov 2018	24.47	−26.9%	32.13	32.13	24.47	1,583
Oct 2018	33.47	−13.4%	36.73	38.67	33.47	9,486
Sep 2018	38.67	+4.8%	38.07	41.93	38.07	30,828
Aug 2018	36.90	−9.3%	40.67	40.67	35.60	3,915
Jul 2018	40.67	−0.3%	38.77	40.67	38.77	1,305
Jun 2018	40.80	−7.5%	42.13	42.33	40.67	4,422
May 2018	44.10	+6.7%	41.67	44.10	41.33	1,046
Apr 2018	41.33	−0.8%	43.33	43.33	41.17	495
Mar 2018	41.67	−0.8%	41.67	41.67	41.00	8,475
Feb 2018	42.00	−5.6%	42.67	42.67	42.00	510
Jan 2018	44.50	+5.0%	44.50	44.50	44.50	15
Dec 2017	42.40	+0.5%	42.37	42.40	42.37	1,875
Nov 2017	42.20	+3.3%	42.90	42.90	41.33	3,398
Oct 2017	40.87	+5.7%	40.00	40.87	40.00	836
Sep 2017	38.67	−4.9%	40.67	41.00	38.67	2,193
Aug 2017	40.67	+1.3%	40.00	46.33	39.90	3,864
Jul 2017	40.13	−7.4%	42.07	42.07	40.00	623
Jun 2017	43.33	−9.7%	46.00	48.63	43.33	3,720
May 2017	48.00	+2.9%	47.33	48.00	46.33	4,250
Apr 2017	46.67	−9.1%	49.33	49.33	46.67	687
Mar 2017	51.33	−17.2%	60.00	60.00	51.33	3,705
Feb 2017	62.00	+7.2%	60.67	68.60	60.67	1,442
Jan 2017	57.83	+10.0%	52.73	57.83	47.50	2,168
Dec 2016	52.57	−19.5%	68.60	68.60	52.57	5,735
Nov 2016	65.33	−6.2%	70.00	70.33	65.33	653
Oct 2016	69.67	−5.0%	73.33	73.33	69.67	300
Sep 2016	73.33	−9.8%	81.33	81.50	73.33	2,792
Aug 2016	81.33	−0.4%	81.33	82.00	79.33	1,028
Jul 2016	81.67	+0.4%	81.33	82.00	80.33	1,695
Mar 2016	81.33	−26.1%	104.53	113.33	77.07	13,077
Feb 2016	110.00	−19.9%	137.33	137.33	109.00	1,302
Jan 2016	137.27	+0.4%	136.67	142.00	133.33	612
Dec 2015	136.67	−5.0%	144.67	144.67	132.00	1,022
Nov 2015	143.93	−2.3%	140.67	144.00	134.67	1,100
Oct 2015	147.27	−5.2%	155.33	166.67	147.27	719
Sep 2015	155.33	+1.3%	150.00	155.33	132.40	1,253
Aug 2015	153.33	+9.0%	141.07	156.60	120.13	2,348
Jul 2015	140.67	−10.6%	158.00	160.00	128.67	1,199
Jun 2015	157.33	−2.9%	160.67	168.00	153.33	1,037
May 2015	162.00	+1.3%	165.33	178.00	160.67	693
Apr 2015	160.00	−18.1%	193.33	193.33	158.67	753
Mar 2015	195.33	−7.0%	220.00	220.00	186.67	789
Feb 2015	210.00	+4.0%	198.67	210.67	196.67	854
Jan 2015	202.00	−12.2%	222.67	222.67	202.00	425
Dec 2014	229.97	−1.2%	232.00	232.00	210.00	716
Nov 2014	232.67	−0.3%	226.67	238.00	226.67	383
Oct 2014	233.33	−1.5%	233.33	234.00	232.00	654
Sep 2014	236.83	−0.5%	239.33	260.00	236.30	1,26,555
Aug 2014	238.00	+0.9%	240.67	240.67	233.33	1,029
Jul 2014	235.77	+10.5%	212.67	250.00	212.67	90,800
Jun 2014	213.33	+10.7%	191.33	213.33	186.67	900
May 2014	192.67	−13.1%	230.00	230.00	192.67	1,829
Apr 2014	221.67	−12.5%	243.33	243.33	221.67	167
Mar 2014	253.33	+6.4%	238.67	253.33	237.33	69,039
Feb 2014	238.00	−11.9%	256.67	257.33	222.00	91,760
Jan 2014	270.00	+37.3%	200.00	294.67	171.33	1,253
Dec 2013	196.67	+6.9%	188.00	227.50	180.00	809
Nov 2013	184.00	+34.6%	140.67	184.00	140.67	1,485
Oct 2013	136.67	+33.6%	104.00	138.00	104.00	2,121
Sep 2013	102.33	+18.8%	83.33	114.43	73.33	1,455
Aug 2013	86.17	+67.9%	53.40	86.17	53.40	1,019
Jun 2013	51.33	−4.9%	51.33	51.33	51.33	135
May 2013	54.00	+1.1%	53.87	54.00	53.87	450
Apr 2013	53.40	+12.0%	49.53	63.50	49.40	9,045
Mar 2013	47.67	−9.4%	55.20	60.47	45.40	6,498
Feb 2013	52.60	+46.9%	37.57	52.60	37.57	1,536
Jan 2013	35.80	+96.7%	19.10	35.80	19.10	185
Dec 2012	18.20	+39.6%	13.67	18.20	13.67	15
Nov 2012	13.03	+62.5%	8.42	13.03	8.42	1,500
Oct 2012	8.02	+10.2%	7.64	8.02	7.64	1,050
Aug 2012	7.28	–	7.28	7.28	7.28	150

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	145.00	152.50	142.05	151.00	151.01	100
29 Oct 2026	149.00	149.00	147.20	147.20	–	11
28 Oct 2026	143.00	154.95	141.00	154.90	–	84
27 Oct 2026	148.50	148.85	135.00	148.30	143.24	162
26 Oct 2026	136.25	142.25	136.25	141.80	137.42	170
23 Oct 2026	141.45	141.45	135.00	137.85	138.65	110
22 Oct 2026	134.50	136.40	133.15	134.80	–	76
19 Oct 2026	131.50	132.20	131.10	131.60	–	15
16 Oct 2026	130.00	132.95	130.00	132.30	–	44
15 Oct 2026	128.30	128.30	128.05	128.25	–	81
14 Oct 2026	128.00	129.55	126.65	128.75	–	90
12 Oct 2026	131.00	131.00	127.25	127.25	–	93
9 Oct 2026	127.10	128.55	126.30	127.30	–	22
8 Oct 2026	126.25	126.25	125.25	125.25	–	14
7 Oct 2026	129.25	129.25	126.30	126.30	–	37
6 Oct 2026	130.25	130.25	130.10	130.10	–	19
5 Oct 2026	131.15	134.90	129.30	133.10	–	90
1 Oct 2026	130.30	132.15	127.05	128.50	–	27
30 Sep 2026	133.00	133.00	133.00	133.00	133.00	10
29 Sep 2026	135.30	136.20	133.15	135.55	–	52
28 Sep 2026	141.00	141.00	132.30	133.15	–	34
25 Sep 2026	138.45	139.00	138.45	139.00	138.99	300

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Radix Industries (India) bonus and split history

Ex-date	Event	Price factor	What happened
30 Sep 2019	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
3 Feb 2012	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.