Radhe Developers (India) share price history

BSE: 531273RealtySmall Cap

Radhe Developers (India) ltd. · Face value ₹1 · Listed Dec 1995

₹1.32₹0.02 (1.54%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹1.30.

30 Oct: open ₹1.34, high ₹1.45, low ₹1.29

52-week range of traded prices to 30 Oct 2026

₹1.07Low, 22 Oct 2026₹2.19High, 30 Oct 2025

Market cap: ₹72 Cr2,978th largest listed
P/E: Lossover the last 12 months
P/B: 1.03
Dividend yield: Nonein the last 12 months
ROE: −2.8%
ROCE: −1.6%
Debt to equity: 0.32
Volume, BSE: 1,69,830

Radhe Developers (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Radhe Developers (India)'s share price is on record from 9 Mar 2012, when it closed at ₹0.66, to 30 Oct 2026. Its highest close was ₹17.77 on 30 Nov 2021 and its lowest ₹0.30 on 8 Nov 2012, adjusted for 2 splits and bonus issues. Its trading goes back to 2 Jan 2007, but prices before 9 Mar 2012 are not shown: on 9 Mar 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.32	−31.6%	1.96	1.13	1.93	2.05	1.07	3,66,48,661
2025	1.93	−35.0%	3.06	1.39	3.05	3.09	1.26	7,28,93,581
2024	2.97	−26.3%	4.56	2.92	4.12	4.78	2.81	30,46,43,410
2023	4.03	−51.0%	9.11	2.82	8.34	9.50	2.77	27,85,80,700
2022	8.23	−49.3%	15.75	7.16	16.25	16.50	6.83	11,92,07,849
2021	16.23	+3,412.4%	17.77	0.40	0.47	18.00	0.39	17,11,06,680
2020	0.46	−35.3%	0.74	0.43	0.71	0.77	0.38	1,54,69,280
2019	0.71	−3.6%	0.97	0.40	0.75	1.07	0.38	1,56,67,120
2018	0.74	−31.1%	1.10	0.66	1.07	1.25	0.63	3,62,23,720
2017	1.08	+4.1%	2.87	0.72	0.95	2.97	0.69	11,78,51,560
2016	1.03	+75.0%	1.22	0.60	0.60	1.31	0.59	5,06,84,280
2015	0.59	−20.0%	0.90	0.50	0.78	0.97	0.47	2,54,73,860
2014	0.74	+5.0%	1.31	0.37	0.67	1.44	0.34	8,06,61,960
2013	0.70	+109.4%	0.72	0.34	0.35	0.75	0.34	7,83,49,700
2012	0.34	–	0.66	0.30	0.66	0.72	0.30	5,82,74,140

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 9 Mar 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.32	−4.3%	1.41	1.58	1.07	37,04,481
Sep 2026	1.38	0.0%	1.38	1.49	1.32	30,12,172
Aug 2026	1.38	−6.1%	1.47	1.59	1.31	23,76,537
Jul 2026	1.47	−12.5%	1.71	1.72	1.41	24,04,918
Jun 2026	1.68	+4.3%	1.65	1.96	1.58	25,69,965
May 2026	1.61	−1.8%	1.62	1.86	1.51	28,28,186
Apr 2026	1.64	+30.2%	1.31	1.95	1.27	46,31,677
Mar 2026	1.26	−30.8%	1.57	1.78	1.16	87,90,811
Feb 2026	1.82	−2.7%	1.85	1.97	1.72	31,18,803
Jan 2026	1.87	−3.1%	1.93	2.05	1.75	32,11,111
Dec 2025	1.93	−3.0%	2.02	2.12	1.55	38,10,385
Nov 2025	1.99	−6.1%	2.12	2.19	1.87	30,65,209
Oct 2025	2.12	−3.6%	2.21	2.33	2.02	44,06,581
Sep 2025	2.20	−10.2%	2.45	2.54	1.88	72,57,066
Aug 2025	2.45	−7.9%	2.67	2.99	2.33	65,28,927
Jul 2025	2.66	+44.6%	1.84	3.03	1.84	1,38,21,653
Jun 2025	1.84	−12.0%	2.05	2.05	1.84	17,20,622
May 2025	2.09	+13.0%	1.86	2.28	1.68	28,17,341
Apr 2025	1.85	+33.1%	1.40	2.21	1.39	40,98,463
Mar 2025	1.39	−32.2%	2.05	2.19	1.26	1,45,01,195
Feb 2025	2.05	−22.6%	2.70	2.85	2.00	58,86,172
Jan 2025	2.65	−10.8%	3.05	3.09	2.37	49,79,967
Dec 2024	2.97	−2.0%	3.07	3.19	2.86	43,60,037
Nov 2024	3.03	−7.1%	3.40	3.48	2.88	56,93,966
Oct 2024	3.26	+4.5%	3.14	3.70	2.95	82,45,769
Sep 2024	3.12	−6.6%	3.37	3.37	2.87	80,95,770
Aug 2024	3.34	−9.2%	3.69	4.00	3.20	1,13,95,570
Jul 2024	3.68	+21.9%	3.06	4.12	3.02	4,16,95,104
Jun 2024	3.02	−4.7%	3.17	3.23	2.81	1,06,30,137
May 2024	3.17	−9.2%	3.49	3.58	2.95	90,08,900
Apr 2024	3.49	+10.4%	3.20	3.90	3.13	92,65,324
Mar 2024	3.16	−11.2%	3.61	3.84	3.13	1,61,65,907
Feb 2024	3.56	−8.2%	3.69	4.27	3.43	6,48,10,313
Jan 2024	3.88	−3.7%	4.12	4.78	3.66	11,52,76,613
Dec 2023	4.03	−5.4%	4.47	4.87	3.85	5,26,98,551
Nov 2023	4.26	+47.4%	2.93	4.26	2.79	2,78,34,277
Oct 2023	2.89	−6.2%	3.11	3.16	2.82	53,61,893
Sep 2023	3.08	+0.3%	3.13	3.18	2.96	77,82,039
Aug 2023	3.07	−1.6%	3.15	3.32	2.98	1,17,05,541
Jul 2023	3.12	+1.6%	3.10	3.30	2.99	84,89,765
Jun 2023	3.07	−1.9%	3.12	3.34	2.95	1,24,25,892
May 2023	3.13	−31.1%	4.70	4.99	2.77	10,29,34,703
Apr 2023	4.54	−36.7%	7.44	9.32	3.96	3,54,69,817
Mar 2023	7.17	−12.7%	8.21	8.50	6.77	44,99,781
Feb 2023	8.21	+16.1%	7.07	9.50	6.30	71,94,207
Jan 2023	7.07	−14.1%	8.34	8.49	6.95	21,84,234
Dec 2022	8.23	−2.4%	8.43	9.00	7.25	41,69,108
Nov 2022	8.43	−2.8%	8.67	9.69	7.60	41,92,121
Oct 2022	8.67	−12.1%	10.00	11.80	8.60	26,87,055
Sep 2022	9.86	−8.5%	10.70	11.95	9.20	56,98,363
Aug 2022	10.78	−16.4%	13.50	13.98	10.50	70,38,794
Jul 2022	12.90	+26.6%	10.19	16.50	9.99	2,24,19,328
Jun 2022	10.19	−16.3%	12.45	13.40	9.10	75,07,500
May 2022	12.17	+46.5%	8.31	12.17	6.83	1,20,16,120
Apr 2022	8.31	−2.7%	8.50	9.99	7.69	83,37,760
Mar 2022	8.54	−29.2%	12.45	12.45	8.13	1,56,80,880
Feb 2022	12.06	−11.2%	13.35	13.60	8.98	1,41,95,840
Jan 2022	13.58	−16.3%	16.25	16.25	12.14	1,52,64,980
Dec 2021	16.23	−8.7%	16.95	17.77	11.51	3,32,81,400
Nov 2021	17.77	+149.4%	7.48	18.00	7.40	4,43,44,620
Oct 2021	7.13	+163.9%	2.83	7.13	2.75	3,85,50,980
Sep 2021	2.70	+173.4%	1.04	2.70	1.04	2,52,94,140
Aug 2021	0.99	+64.4%	0.59	0.99	0.56	73,17,940
Jul 2021	0.60	+21.8%	0.51	0.66	0.45	63,02,620
Jun 2021	0.49	−23.0%	0.69	0.69	0.48	41,73,260
May 2021	0.64	+60.0%	0.48	0.64	0.40	43,99,660
Apr 2021	0.40	−5.4%	0.41	0.48	0.39	10,96,600
Mar 2021	0.42	+0.8%	0.45	0.49	0.40	25,47,980
Feb 2021	0.42	−7.8%	0.42	0.55	0.41	18,76,020
Jan 2021	0.46	−1.5%	0.47	0.52	0.42	19,21,460
Dec 2020	0.46	+1.0%	0.54	0.54	0.43	15,94,780
Nov 2020	0.46	−0.4%	0.40	0.53	0.38	11,29,860
Oct 2020	0.46	−4.1%	0.52	0.56	0.39	6,01,280
Sep 2020	0.48	+0.8%	0.53	0.60	0.45	15,35,380
Aug 2020	0.48	−3.1%	0.50	0.59	0.44	11,17,480
Jul 2020	0.49	+6.4%	0.49	0.57	0.43	23,61,340
Jun 2020	0.46	−4.4%	0.48	0.55	0.40	18,73,300
May 2020	0.48	−6.0%	0.50	0.57	0.38	12,44,780
Apr 2020	0.51	−1.8%	0.48	0.57	0.44	10,48,620
Mar 2020	0.52	−23.0%	0.72	0.74	0.45	12,68,720
Feb 2020	0.68	−1.8%	0.72	0.77	0.61	9,45,160
Jan 2020	0.69	−3.4%	0.71	0.76	0.62	7,48,580
Dec 2019	0.71	+5.0%	0.71	0.76	0.65	6,25,100
Nov 2019	0.68	−5.7%	0.72	0.81	0.65	16,20,660
Oct 2019	0.72	+6.2%	0.65	0.74	0.61	8,11,660
Sep 2019	0.68	+5.0%	0.68	0.73	0.63	7,62,200
Aug 2019	0.65	+29.5%	0.50	0.70	0.49	17,75,880
Jul 2019	0.50	−18.4%	0.59	0.61	0.39	6,33,700
Jun 2019	0.61	+14.1%	0.51	0.63	0.40	16,85,520
May 2019	0.54	−2.5%	0.60	0.62	0.38	11,34,180
Apr 2019	0.55	−8.9%	0.60	0.70	0.53	5,73,440
Mar 2019	0.61	−6.5%	0.67	0.75	0.58	24,76,160
Feb 2019	0.65	−10.8%	0.71	0.85	0.60	7,64,680
Jan 2019	0.73	−2.2%	0.75	1.07	0.71	28,03,940
Dec 2018	0.74	−0.2%	0.73	0.87	0.71	7,09,480
Nov 2018	0.74	−12.6%	0.99	0.99	0.73	12,71,060
Oct 2018	0.85	−5.8%	0.85	0.99	0.70	19,19,780
Sep 2018	0.90	−13.2%	1.01	1.13	0.80	23,34,400
Aug 2018	1.04	+9.5%	1.02	1.25	0.93	52,54,520
Jul 2018	0.95	+27.9%	0.80	1.00	0.63	44,15,220
Jun 2018	0.74	−6.3%	0.84	1.05	0.70	35,67,120
May 2018	0.79	−19.7%	0.94	1.15	0.71	29,35,780
Apr 2018	0.99	+35.3%	0.75	1.05	0.73	42,44,220
Mar 2018	0.73	−25.1%	0.99	1.00	0.65	21,43,560
Feb 2018	0.98	+16.8%	0.88	1.08	0.72	35,99,120
Jan 2018	0.84	−22.3%	1.07	1.13	0.81	38,29,460
Dec 2017	1.08	+34.4%	0.84	1.19	0.69	42,28,940
Nov 2017	0.80	−16.2%	0.96	0.98	0.72	21,02,880
Oct 2017	0.96	−16.8%	1.12	1.20	0.87	21,52,700
Sep 2017	1.15	+27.1%	0.93	1.25	0.85	52,02,820
Aug 2017	0.90	−35.4%	1.45	1.45	0.88	38,94,220
Jul 2017	1.40	−12.1%	1.55	1.78	1.38	42,12,660
Jun 2017	1.59	−20.5%	1.93	2.10	1.55	76,28,460
May 2017	2.00	+15.8%	1.75	2.16	1.42	1,00,34,100
Apr 2017	1.73	−14.4%	1.98	2.23	1.68	82,78,600
Mar 2017	2.02	−14.1%	2.45	2.97	1.89	3,31,42,540
Feb 2017	2.35	+63.8%	1.51	2.37	1.51	2,25,81,040
Jan 2017	1.44	+39.0%	0.95	1.44	0.95	1,43,92,600
Dec 2016	1.03	+20.4%	0.85	1.11	0.67	43,23,440
Nov 2016	0.86	−14.3%	1.05	1.19	0.74	87,50,100
Oct 2016	1.00	+19.8%	0.82	1.00	0.64	49,37,540
Sep 2016	0.84	−9.7%	0.90	1.10	0.71	23,34,560
Aug 2016	0.93	0.0%	1.07	1.11	0.88	36,16,220
Jul 2016	0.93	−5.9%	1.03	1.31	0.93	44,85,300
Jun 2016	0.98	−8.0%	1.02	1.23	0.82	20,73,360
May 2016	1.07	−3.4%	1.06	1.20	0.91	30,27,220
Apr 2016	1.11	+14.2%	0.91	1.30	0.88	74,76,280
Mar 2016	0.97	+10.4%	0.86	0.98	0.85	37,18,780
Feb 2016	0.88	+29.8%	0.69	0.88	0.66	37,28,240
Jan 2016	0.68	+14.4%	0.60	0.71	0.59	22,13,240
Dec 2015	0.59	+4.9%	0.55	0.64	0.55	16,96,720
Aug 2015	0.56	−33.2%	0.80	0.97	0.56	36,54,000
Jul 2015	0.84	−4.0%	0.85	0.95	0.71	28,65,920
Jun 2015	0.88	+6.4%	0.83	0.95	0.73	29,81,780
May 2015	0.83	+17.9%	0.77	0.89	0.65	33,31,240
Apr 2015	0.70	+16.1%	0.53	0.71	0.51	18,77,140
Mar 2015	0.60	+8.6%	0.57	0.64	0.47	25,45,140
Feb 2015	0.56	−13.3%	0.63	0.79	0.50	35,67,800
Jan 2015	0.64	−13.2%	0.78	0.81	0.61	29,54,120
Dec 2014	0.74	−7.8%	0.95	0.95	0.60	71,72,580
Nov 2014	0.80	−16.0%	0.95	1.24	0.73	42,23,080
Oct 2014	0.95	−17.2%	1.15	1.25	0.88	64,85,880
Sep 2014	1.15	+1.8%	1.10	1.44	0.96	91,27,280
Aug 2014	1.13	−1.7%	1.13	1.24	0.99	95,24,880
Jul 2014	1.15	+19.2%	1.00	1.19	0.94	88,90,860
Jun 2014	0.97	+2.6%	0.92	1.13	0.83	1,04,93,140
May 2014	0.94	+45.3%	0.62	1.03	0.56	1,09,44,300
Apr 2014	0.65	+26.5%	0.47	0.69	0.47	50,31,960
Mar 2014	0.51	+16.4%	0.42	0.52	0.34	41,41,300
Feb 2014	0.44	−21.4%	0.56	0.56	0.38	8,19,660
Jan 2014	0.56	−20.3%	0.67	0.73	0.56	38,07,040
Dec 2013	0.70	−0.4%	0.72	0.75	0.63	28,91,820
Nov 2013	0.71	+8.3%	0.70	0.75	0.54	41,07,700
Oct 2013	0.65	−3.2%	0.67	0.70	0.61	39,84,720
Sep 2013	0.67	−0.4%	0.70	0.75	0.63	36,91,820
Aug 2013	0.68	−0.2%	0.68	0.70	0.64	53,74,000
Jul 2013	0.68	+4.2%	0.65	0.72	0.63	73,20,540
Jun 2013	0.65	+10.3%	0.62	0.70	0.56	77,46,540
May 2013	0.59	+26.1%	0.49	0.67	0.49	1,01,61,900
Apr 2013	0.47	+8.0%	0.45	0.47	0.34	28,92,440
Mar 2013	0.43	−12.4%	0.50	0.51	0.39	68,26,480
Feb 2013	0.49	+6.8%	0.46	0.52	0.39	59,82,580
Jan 2013	0.46	+38.0%	0.35	0.53	0.34	1,73,69,160
Dec 2012	0.34	−2.0%	0.34	0.39	0.31	58,24,020
Nov 2012	0.34	+1.3%	0.34	0.37	0.30	56,99,000
Oct 2012	0.34	+7.3%	0.31	0.36	0.31	57,08,220
Sep 2012	0.32	−9.4%	0.35	0.37	0.30	45,83,240
Aug 2012	0.35	−2.1%	0.36	0.38	0.34	37,76,300
Jul 2012	0.36	−18.1%	0.43	0.43	0.35	48,25,640
Jun 2012	0.43	+4.6%	0.41	0.46	0.39	33,45,780
May 2012	0.41	−7.8%	0.45	0.45	0.39	49,82,060
Apr 2012	0.45	−11.5%	0.50	0.53	0.40	58,30,080
Mar 2012	0.51	–	0.66	0.72	0.47	1,36,99,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	1.34	1.45	1.29	1.32	1.35	1,69,830
29 Oct 2026	1.30	1.42	1.28	1.30	1.33	1,87,168
28 Oct 2026	1.41	1.51	1.22	1.29	1.31	4,11,635
27 Oct 2026	1.57	1.58	1.35	1.38	1.47	7,09,202
26 Oct 2026	1.14	1.35	1.11	1.35	1.30	5,30,038
23 Oct 2026	1.17	1.25	1.11	1.13	1.15	1,59,358
22 Oct 2026	1.26	1.27	1.07	1.15	1.16	1,88,363
21 Oct 2026	1.23	1.30	1.21	1.25	1.26	1,39,780
19 Oct 2026	1.28	1.31	1.18	1.27	1.25	87,345
16 Oct 2026	1.29	1.31	1.27	1.29	1.29	42,914
15 Oct 2026	1.30	1.32	1.28	1.30	1.30	57,445
14 Oct 2026	1.30	1.31	1.27	1.31	1.29	38,197
13 Oct 2026	1.30	1.30	1.27	1.29	1.29	31,803
12 Oct 2026	1.30	1.33	1.25	1.29	1.29	98,127
9 Oct 2026	1.26	1.31	1.26	1.30	1.29	38,972
8 Oct 2026	1.28	1.33	1.27	1.28	1.29	1,17,763
7 Oct 2026	1.31	1.38	1.28	1.29	1.31	1,58,187
6 Oct 2026	1.30	1.32	1.26	1.30	1.29	1,00,965
5 Oct 2026	1.37	1.37	1.27	1.28	1.31	2,68,811
1 Oct 2026	1.41	1.41	1.31	1.35	1.35	1,68,578
30 Sep 2026	1.34	1.43	1.34	1.38	1.39	52,812
29 Sep 2026	1.38	1.44	1.32	1.34	1.37	1,60,244

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Radhe Developers (India) bonus and split history

Ex-date	Event	Price factor	What happened
14 Jul 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
14 Jul 2022	Split	0.1000	Each share became 10.
9 Mar 2012	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 Feb 2012	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
30 Jul 2009	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.