Radaan Mediaworks India share price history

NSE: RADAANBSE: 590070EntertainmentSmall Cap

Radaan Mediaworks India Limited · Face value ₹2 · Listed Feb 2003 on NSE, Dec 2006 on BSE

₹2.79₹0.05 (1.82%)BSE ₹2.88

Share price at the NSE close on 29 Oct 2026. Previous close ₹2.74.

29 Oct: open ₹2.71, high ₹2.89, low ₹2.65

52-week range of traded prices to 29 Oct 2026

₹2.35Low, 30 Mar 2026₹3.99High, 17 Dec 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹15 Cr4,369th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 18,92064.7% delivered

Radaan Mediaworks India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Radaan Mediaworks India's share price is on record from 2 Jan 2007, when it closed at ₹5.95, to 29 Oct 2026. Its highest close was ₹13.65 on 7 Jan 2008 and its lowest ₹0.45 on 1 Apr 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.79	−17.0%	3.45	2.50	3.36	3.79	2.35	75,22,346
2025	3.36	−53.8%	7.12	3.06	7.12	7.12	2.98	1,19,71,984
2024	7.27	+282.6%	7.42	1.55	1.95	7.42	1.50	1,22,32,642
2023	1.90	+5.6%	2.20	1.45	1.85	2.20	1.40	37,74,246
2022	1.80	+33.3%	2.00	0.95	1.40	2.10	0.95	61,08,215
2021	1.35	+22.7%	1.85	0.70	1.15	1.85	0.70	1,14,64,794
2020	1.10	+10.0%	1.30	0.90	1.00	1.30	0.85	19,35,892
2019	1.00	−64.3%	4.40	1.00	2.90	4.60	0.95	32,29,725
2018	2.80	+33.3%	3.60	1.45	2.10	3.70	1.40	15,58,363
2017	2.10	+40.0%	2.20	1.10	1.55	2.30	1.05	6,52,657
2016	1.50	−21.1%	2.90	1.50	1.95	3.00	1.45	9,76,589
2015	1.90	+90.0%	1.90	0.45	1.00	1.90	0.45	5,22,426
2014	1.00	+81.8%	1.60	0.55	0.55	1.65	0.55	17,99,236
2013	0.55	−70.3%	2.15	0.55	1.85	2.15	0.55	18,95,404
2012	1.85	+5.7%	2.65	1.50	1.85	3.00	1.45	32,53,907
2011	1.75	−36.4%	3.15	1.75	2.75	3.40	1.70	48,42,595
2010	2.75	−26.7%	5.70	2.65	3.75	6.00	2.20	1,38,17,900
2009	3.75	+27.1%	4.85	2.30	3.10	5.20	2.10	57,38,131
2008	2.95	−75.0%	13.65	2.25	12.40	14.35	2.00	1,21,24,589
2007	11.80	–	11.80	4.35	5.05	12.10	4.00	5,70,38,204

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.79	−7.0%	3.07	3.15	2.37	4,99,640
Sep 2026	3.00	−2.3%	3.10	3.49	2.52	15,12,914
Aug 2026	3.07	−4.4%	3.27	3.27	2.85	4,36,028
Jul 2026	3.21	+8.8%	3.06	3.73	2.78	12,91,383
Jun 2026	2.95	−2.6%	3.19	3.30	2.82	5,30,779
May 2026	3.03	−6.5%	3.18	3.34	2.83	4,23,648
Apr 2026	3.24	+29.6%	2.84	3.72	2.61	7,98,581
Mar 2026	2.50	−19.9%	3.12	3.42	2.35	7,67,540
Feb 2026	3.12	+3.3%	2.92	3.44	2.71	5,72,229
Jan 2026	3.02	−10.1%	3.36	3.79	2.81	6,89,604
Dec 2025	3.36	+1.2%	3.32	3.99	3.11	10,14,142
Nov 2025	3.32	−2.4%	3.47	3.55	2.98	8,73,114
Oct 2025	3.40	−0.3%	3.48	3.65	3.21	8,59,661
Sep 2025	3.41	−1.7%	3.63	3.80	3.35	8,77,538
Aug 2025	3.47	−12.4%	3.96	4.09	3.25	6,34,941
Jul 2025	3.96	−5.7%	4.15	4.57	3.91	11,11,843
Jun 2025	4.20	+3.2%	4.26	5.37	3.78	27,51,452
May 2025	4.07	+13.1%	3.52	4.22	3.26	7,22,082
Apr 2025	3.60	+0.6%	3.75	4.25	3.45	3,52,357
Mar 2025	3.58	−8.0%	3.81	4.12	3.35	6,52,209
Feb 2025	3.89	−2.8%	4.19	4.95	3.75	7,69,515
Jan 2025	4.00	−45.0%	7.12	7.12	3.61	13,53,130
Dec 2024	7.27	+43.1%	5.18	7.42	5.18	10,56,671
Nov 2024	5.08	+28.9%	3.94	5.08	3.78	7,07,535
Oct 2024	3.94	+5.6%	3.54	4.04	2.87	28,68,826
Sep 2024	3.73	+82.0%	2.05	4.08	1.94	19,69,648
Aug 2024	2.05	−19.0%	2.40	2.40	2.05	1,91,469
Jul 2024	2.53	+32.5%	1.91	2.88	1.90	14,09,558
Jun 2024	1.91	−15.1%	2.25	2.25	1.82	5,28,307
May 2024	2.25	+40.6%	1.60	2.70	1.60	10,96,104
Apr 2024	1.60	−23.8%	2.00	2.00	1.50	2,47,998
Mar 2024	2.10	−12.5%	2.30	2.30	2.10	5,965
Feb 2024	2.40	+45.5%	1.65	2.60	1.65	11,24,215
Jan 2024	1.65	−13.2%	1.95	2.50	1.60	10,26,346
Dec 2023	1.90	+31.0%	1.40	1.90	1.40	5,50,929
Nov 2023	1.45	−23.7%	1.80	1.80	1.40	3,43,377
Oct 2023	1.90	−9.5%	2.00	2.00	1.90	1,439
Sep 2023	2.10	+16.7%	1.80	2.20	1.70	16,77,940
Aug 2023	1.80	+9.1%	1.60	1.95	1.40	6,58,737
Jul 2023	1.65	−5.7%	1.70	1.70	1.65	425
Jun 2023	1.75	+2.9%	1.65	2.10	1.50	3,78,859
May 2023	1.70	−8.1%	1.75	1.90	1.70	37,580
Mar 2023	1.85	−2.6%	1.90	1.90	1.85	1,510
Jan 2023	1.90	+5.6%	1.85	2.10	1.85	1,23,450
Dec 2022	1.80	−2.7%	1.85	2.00	1.70	2,79,486
Nov 2022	1.85	+37.0%	1.30	1.95	1.30	3,96,469
Oct 2022	1.35	−3.6%	1.45	1.60	1.30	2,05,246
Sep 2022	1.40	−6.7%	1.55	1.80	1.30	12,91,496
Aug 2022	1.50	0.0%	1.50	1.60	1.25	6,60,231
Jul 2022	1.50	+42.9%	1.05	1.60	0.95	4,51,277
Jun 2022	1.05	−30.0%	1.45	1.45	1.00	1,65,061
May 2022	1.50	+7.1%	1.40	1.75	1.35	4,61,740
Apr 2022	1.40	−22.2%	1.85	1.95	1.35	4,63,680
Mar 2022	1.80	+80.0%	1.00	1.80	1.00	2,70,022
Feb 2022	1.00	−37.5%	1.55	1.60	1.00	3,41,171
Jan 2022	1.60	+18.5%	1.40	2.10	1.40	11,22,336
Dec 2021	1.35	−18.2%	1.70	1.85	1.20	6,38,403
Nov 2021	1.65	+22.2%	1.40	1.65	1.30	20,05,074
Oct 2021	1.35	−3.6%	1.40	1.50	1.25	17,29,392
Sep 2021	1.40	−15.2%	1.70	1.70	1.25	12,57,405
Aug 2021	1.65	+83.3%	0.85	1.65	0.75	7,73,170
Jul 2021	0.90	−40.0%	1.45	1.45	0.85	2,36,133
Jun 2021	1.50	+50.0%	1.05	1.80	1.00	19,60,364
May 2021	1.00	+25.0%	0.85	1.10	0.75	15,35,197
Apr 2021	0.80	0.0%	0.85	0.90	0.75	3,44,658
Mar 2021	0.80	+6.7%	0.75	0.90	0.70	2,23,512
Feb 2021	0.75	−21.1%	1.00	1.05	0.75	4,16,954
Jan 2021	0.95	−13.6%	1.15	1.45	0.90	3,44,532
Dec 2020	1.10	+22.2%	0.90	1.10	0.85	15,06,781
Nov 2020	0.90	−28.0%	1.20	1.20	0.85	2,04,595
Oct 2020	1.25	−3.8%	1.25	1.25	1.25	1
Sep 2020	1.30	0.0%	1.30	1.30	1.30	10
Aug 2020	1.30	0.0%	1.30	1.30	1.30	500
Jul 2020	1.30	+18.2%	1.10	1.30	1.10	54,983
Jun 2020	1.10	+15.8%	0.90	1.10	0.90	53,570
May 2020	0.95	−17.4%	1.15	1.25	0.95	16,627
Apr 2020	1.15	+4.5%	1.15	1.20	1.00	31,250
Mar 2020	1.10	−12.0%	1.20	1.20	1.00	15,021
Feb 2020	1.25	+25.0%	1.00	1.30	1.00	16,813
Jan 2020	1.00	0.0%	1.00	1.25	1.00	35,741
Dec 2019	1.00	−16.7%	1.20	1.20	0.95	17,241
Nov 2019	1.20	−4.0%	1.30	1.30	1.10	47,867
Oct 2019	1.25	−3.8%	1.20	1.50	1.00	1,82,399
Sep 2019	1.30	−10.3%	1.50	1.55	1.25	2,16,934
Aug 2019	1.45	+11.5%	1.30	1.70	1.20	3,50,454
Jul 2019	1.30	−13.3%	1.60	1.65	1.25	3,35,619
Jun 2019	1.50	−40.0%	2.35	2.75	1.35	5,01,995
May 2019	2.50	−10.7%	2.80	3.10	2.15	4,06,455
Apr 2019	2.80	−6.7%	3.00	3.30	2.60	2,31,921
Mar 2019	3.00	−4.8%	3.25	3.35	2.75	2,35,769
Feb 2019	3.15	−4.5%	3.45	3.45	2.55	80,937
Jan 2019	3.30	+17.9%	2.90	4.60	2.90	6,22,134
Dec 2018	2.80	+64.7%	1.70	2.80	1.70	1,69,330
Nov 2018	1.70	0.0%	1.70	1.70	1.65	2,15,388
Oct 2018	1.70	+3.0%	1.60	1.70	1.60	1,72,895
Sep 2018	1.65	+10.0%	1.55	1.75	1.50	2,57,129
Aug 2018	1.50	−16.7%	1.75	1.75	1.40	1,46,932
Jul 2018	1.80	−5.3%	1.90	1.90	1.80	4,766
Jun 2018	1.90	+2.7%	1.80	1.95	1.70	41,994
May 2018	1.85	0.0%	1.90	2.30	1.80	61,997
Apr 2018	1.85	+2.8%	1.80	1.85	1.70	59,936
Mar 2018	1.80	−28.0%	2.60	2.70	1.80	52,399
Feb 2018	2.50	−12.3%	2.75	3.00	2.25	1,00,335
Jan 2018	2.85	+35.7%	2.10	3.70	2.10	2,75,262
Dec 2017	2.10	+20.0%	1.80	2.30	1.80	1,22,860
Nov 2017	1.75	+34.6%	1.35	1.75	1.35	1,17,410
Oct 2017	1.30	0.0%	1.25	1.30	1.10	68,936
Sep 2017	1.30	−7.1%	1.35	1.40	1.30	32,843
Aug 2017	1.40	+16.7%	1.20	1.40	1.20	32,128
Jul 2017	1.20	+9.1%	1.05	1.30	1.05	58,829
Jun 2017	1.10	−4.3%	1.10	1.30	1.05	50,437
May 2017	1.15	−8.0%	1.30	1.50	1.10	42,005
Apr 2017	1.25	−19.4%	1.50	1.50	1.15	52,321
Mar 2017	1.55	−6.1%	1.60	1.60	1.55	11,250
Feb 2017	1.65	−2.9%	1.75	1.80	1.65	1,451
Jan 2017	1.70	+13.3%	1.55	1.70	1.45	62,187
Dec 2016	1.50	−21.1%	1.85	1.85	1.45	12,953
Nov 2016	1.90	−7.3%	2.00	2.00	1.85	8,503
Oct 2016	2.05	+20.6%	1.75	2.05	1.70	60,771
Sep 2016	1.70	−5.6%	1.80	1.85	1.65	19,474
Aug 2016	1.80	−2.7%	1.90	1.95	1.75	1,41,087
Jul 2016	1.85	+2.8%	1.80	1.85	1.70	17,811
Jun 2016	1.80	+2.9%	1.70	1.90	1.60	47,668
May 2016	1.75	+2.9%	1.65	1.80	1.60	1,83,775
Apr 2016	1.70	−2.9%	1.75	1.85	1.65	44,296
Mar 2016	1.75	−14.6%	1.95	2.15	1.75	62,528
Feb 2016	2.05	−22.6%	2.75	2.90	2.05	1,04,925
Jan 2016	2.65	+39.5%	1.95	3.00	1.90	2,72,798
Dec 2015	1.90	+123.5%	0.90	1.90	0.90	1,40,226
Nov 2015	0.85	−15.0%	0.95	1.00	0.75	1,22,129
Oct 2015	1.00	−9.1%	1.15	1.20	0.95	24,896
Sep 2015	1.10	+4.8%	1.00	1.10	0.95	1,253
Aug 2015	1.05	+40.0%	0.80	1.05	0.80	45,591
Jul 2015	0.75	+25.0%	0.65	0.85	0.60	35,990
Jun 2015	0.60	−7.7%	0.60	0.65	0.50	26,322
May 2015	0.65	−13.3%	0.70	0.70	0.60	29,225
Apr 2015	0.75	+50.0%	0.45	0.75	0.45	18,154
Mar 2015	0.50	−41.2%	0.85	0.85	0.50	28,614
Feb 2015	0.85	−5.6%	0.90	0.90	0.70	25,944
Jan 2015	0.90	−10.0%	1.00	1.10	0.90	24,082
Dec 2014	1.00	+11.1%	0.95	1.20	0.90	16,360
Nov 2014	0.90	−10.0%	0.95	1.10	0.90	1,17,734
Oct 2014	1.00	−23.1%	1.25	1.30	1.00	20,425
Sep 2014	1.30	+13.0%	1.10	1.50	1.10	4,03,334
Aug 2014	1.15	−14.8%	1.30	1.35	1.10	73,305
Jul 2014	1.35	−3.6%	1.45	1.65	1.30	3,13,311
Jun 2014	1.40	+27.3%	1.15	1.50	1.05	4,04,950
May 2014	1.10	+69.2%	0.70	1.10	0.65	2,85,583
Apr 2014	0.65	+8.3%	0.55	0.70	0.55	67,590
Mar 2014	0.60	−20.0%	0.70	0.70	0.55	19,322
Feb 2014	0.75	+25.0%	0.65	0.85	0.60	50,264
Jan 2014	0.60	+9.1%	0.55	0.70	0.55	27,058
Dec 2013	0.55	−21.4%	0.75	0.75	0.55	27,210
Nov 2013	0.70	−22.2%	0.75	1.00	0.65	28,812
Oct 2013	0.90	+12.5%	0.95	1.00	0.65	1,10,040
Sep 2013	0.80	+6.7%	0.75	1.00	0.75	1,00,306
Aug 2013	0.75	0.0%	0.85	1.00	0.65	1,08,371
Jul 2013	0.75	−25.0%	1.05	1.10	0.75	2,32,168
Jun 2013	1.00	−20.0%	1.15	1.25	0.90	1,69,463
May 2013	1.25	−10.7%	1.45	1.50	1.10	2,64,788
Apr 2013	1.40	0.0%	1.40	1.60	1.30	2,26,602
Mar 2013	1.40	−9.7%	1.50	1.70	1.30	1,67,006
Feb 2013	1.55	−13.9%	1.75	1.90	1.45	1,75,085
Jan 2013	1.80	−2.7%	1.85	2.15	1.75	2,85,553
Dec 2012	1.85	0.0%	1.75	2.55	1.60	5,81,758
Nov 2012	1.85	+8.8%	1.70	2.10	1.60	3,51,888
Oct 2012	1.70	−2.9%	1.75	1.85	1.60	1,12,829
Sep 2012	1.75	+2.9%	2.00	2.05	1.50	1,62,274
Aug 2012	1.70	−5.6%	1.70	1.90	1.45	1,86,266
Jul 2012	1.80	+5.9%	1.80	2.35	1.65	3,13,673
Jun 2012	1.70	−5.6%	1.75	2.00	1.55	1,05,680
May 2012	1.80	−12.2%	2.15	2.15	1.60	1,35,989
Apr 2012	2.05	−2.4%	2.15	2.60	1.80	1,53,111
Mar 2012	2.10	−10.6%	2.35	2.60	2.00	1,27,899
Feb 2012	2.35	+4.4%	2.20	3.00	2.20	3,48,491
Jan 2012	2.25	+28.6%	1.85	2.55	1.65	6,74,049
Dec 2011	1.75	−7.9%	2.00	2.20	1.70	1,14,192
Nov 2011	1.90	−9.5%	2.15	2.20	1.80	1,63,851
Oct 2011	2.10	−2.3%	2.25	2.35	2.00	1,77,050
Sep 2011	2.15	−8.5%	2.40	2.55	2.05	2,29,839
Aug 2011	2.35	−6.0%	2.45	2.60	2.00	2,88,133
Jul 2011	2.50	+8.7%	2.35	2.90	2.20	5,06,209
Jun 2011	2.30	−4.2%	2.45	2.55	2.20	2,87,881
May 2011	2.40	+4.3%	2.30	3.40	2.15	11,03,402
Apr 2011	2.30	0.0%	2.10	3.05	2.10	3,48,115
Mar 2011	2.30	−6.1%	2.35	2.70	2.10	7,28,933
Feb 2011	2.45	−2.0%	2.50	2.85	2.20	2,61,320
Jan 2011	2.50	−9.1%	2.75	3.30	2.40	6,33,670
Dec 2010	2.75	−3.5%	2.80	3.00	2.20	1,92,105
Nov 2010	2.85	−5.0%	2.95	3.20	2.65	6,58,620
Oct 2010	3.00	−1.6%	3.15	3.25	2.75	3,44,148
Sep 2010	3.05	−6.2%	3.10	3.70	3.00	6,51,933
Aug 2010	3.25	+18.2%	2.75	4.15	2.75	26,05,440
Jul 2010	2.75	−14.1%	3.30	3.40	2.75	10,23,036
Jun 2010	3.20	+10.3%	2.75	3.30	2.55	15,16,117
May 2010	2.90	−10.8%	3.30	3.45	2.55	5,18,634
Apr 2010	3.25	+4.8%	3.15	3.70	3.05	12,92,946
Mar 2010	3.10	−7.5%	3.50	3.55	2.80	4,70,850
Feb 2010	3.35	−19.3%	3.95	4.30	3.30	2,79,623
Jan 2010	4.15	+10.7%	3.75	6.00	3.65	42,64,448
Dec 2009	3.75	+7.1%	3.50	3.85	3.05	4,55,373
Nov 2009	3.50	+9.4%	3.55	3.70	3.00	3,86,129
Oct 2009	3.20	−14.7%	3.90	3.90	3.15	5,67,010
Sep 2009	3.75	0.0%	3.70	3.95	3.30	5,25,434
Aug 2009	3.75	+7.1%	3.55	3.90	3.30	2,29,977
Jul 2009	3.50	−1.4%	3.70	3.70	3.15	2,60,556
Jun 2009	3.55	−23.7%	4.80	4.90	3.40	5,20,113
May 2009	4.65	+60.3%	3.25	5.20	2.65	11,03,922
Apr 2009	2.90	+9.4%	2.65	3.70	2.50	5,34,863
Mar 2009	2.65	+6.0%	2.30	3.20	2.25	5,42,700
Feb 2009	2.50	−2.0%	2.55	3.15	2.10	2,50,212
Jan 2009	2.55	−13.6%	3.10	3.35	2.25	3,61,842
Dec 2008	2.95	+31.1%	2.20	3.25	2.00	5,86,379
Nov 2008	2.25	−22.4%	3.25	4.05	2.20	6,10,016
Oct 2008	2.90	−37.6%	4.85	5.20	2.50	5,39,983
Sep 2008	4.65	−3.1%	4.65	5.40	4.05	7,68,423
Aug 2008	4.80	−5.0%	5.15	5.60	4.50	4,67,048
Jul 2008	5.05	0.0%	5.00	5.30	4.45	7,06,823
Jun 2008	5.05	−15.8%	6.00	6.00	5.00	8,78,256
May 2008	6.00	−28.1%	8.75	8.80	5.95	11,64,099
Apr 2008	8.35	+39.2%	6.25	8.45	5.60	9,25,450
Mar 2008	6.00	−17.8%	7.05	7.45	5.00	8,89,029
Feb 2008	7.30	−1.4%	7.50	8.60	7.00	8,91,839
Jan 2008	7.40	−37.3%	12.40	14.35	7.35	36,97,244
Dec 2007	11.80	+54.2%	7.90	12.10	7.30	79,23,588
Nov 2007	7.65	−4.4%	7.80	8.35	6.50	26,86,630
Oct 2007	8.00	−2.4%	8.10	8.40	6.75	24,40,109
Sep 2007	8.20	−1.2%	8.75	9.65	7.75	52,33,362
Aug 2007	8.30	+15.3%	7.00	8.30	6.50	11,46,972
Jul 2007	7.20	−11.1%	8.35	8.70	7.05	16,08,591
Jun 2007	8.10	−11.5%	8.70	9.40	7.20	28,99,675
May 2007	9.15	+96.8%	4.70	11.20	4.50	2,04,94,705
Apr 2007	4.65	+2.2%	4.50	5.45	4.00	28,43,943
Mar 2007	4.55	−17.3%	6.00	6.00	4.25	10,81,067
Feb 2007	5.50	−6.0%	5.80	7.25	5.35	24,14,906
Jan 2007	5.85	–	5.05	7.90	5.00	62,64,656

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	2.71	2.89	2.65	2.79	2.77	18,920	64.7%
28 Oct 2026	2.76	2.89	2.66	2.74	2.72	6,340	75.3%
27 Oct 2026	2.61	2.99	2.37	2.76	2.70	49,659	46.4%
26 Oct 2026	2.61	2.70	2.57	2.61	2.64	19,994	49.3%
23 Oct 2026	2.70	2.70	2.60	2.67	2.64	5,784	70.0%
22 Oct 2026	2.69	2.80	2.60	2.72	2.70	19,988	57.8%
21 Oct 2026	2.66	2.83	2.55	2.60	2.61	44,476	95.2%
19 Oct 2026	2.70	2.79	2.62	2.66	2.69	9,521	71.1%
16 Oct 2026	2.62	2.80	2.62	2.76	2.71	36,284	61.4%
15 Oct 2026	2.79	2.79	2.59	2.62	2.67	1,28,299	95.9%
14 Oct 2026	2.76	2.89	2.76	2.78	2.80	25,551	73.7%
13 Oct 2026	2.82	2.90	2.73	2.76	2.79	26,719	87.9%
12 Oct 2026	2.89	2.89	2.81	2.82	2.84	8,382	74.0%
9 Oct 2026	2.88	2.92	2.80	2.89	2.86	13,813	70.6%
8 Oct 2026	2.89	3.00	2.80	2.82	2.93	13,419	55.9%
7 Oct 2026	2.98	2.98	2.87	2.89	2.90	7,107	85.6%
6 Oct 2026	2.99	3.15	2.86	2.98	3.05	22,851	51.7%
5 Oct 2026	2.98	3.01	2.86	2.99	2.94	27,071	76.4%
1 Oct 2026	3.07	3.07	2.92	2.98	3.02	15,462	89.8%
30 Sep 2026	2.96	3.07	2.91	3.00	3.00	28,286	88.5%
29 Sep 2026	3.02	3.09	2.90	2.96	2.96	22,851	73.1%
28 Sep 2026	3.00	3.11	2.90	3.02	3.00	84,822	73.2%

Prices in ₹ per share as traded, not adjusted.