Quest Capital Markets share price history

BSE: 500069Capital MarketsSmall Cap

QUEST CAPITAL MARKETS LIMITED · Face value ₹10 · Listed Nov 1994

₹224.20₹1.20 (0.54%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹223.00.

28 Oct: open ₹223.00, high ₹226.00, low ₹220.00

52-week range of traded prices to 28 Oct 2026

₹220.00Low, 28 Oct 2026₹347.00High, 28 Oct 2025

Market cap: ₹224 Cr2,203rd largest listed
P/E: 9.87
P/B: 0.21
Dividend yield: 1.12%
ROE: 1.9%
ROCE: 2.8%
Debt to equity: 0.00
Volume, BSE: 283

Quest Capital Markets share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Quest Capital Markets' share price is on record from 2 Jan 2007, when it closed at ₹44.84, to 28 Oct 2026. Its highest close was ₹551.65 on 26 Aug 2024 and its lowest ₹9.71 on 5 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	224.20	−24.9%	295.90	223.00	294.00	304.90	220.00	2,35,686
2025	298.65	−38.7%	491.50	290.60	503.00	540.00	280.00	5,86,491
2024	487.35	+25.0%	551.65	311.95	398.00	574.00	295.00	13,38,189
2023	389.85	+74.7%	400.35	178.20	223.05	438.95	170.10	8,43,191
2022	223.10	−8.7%	342.85	200.15	248.40	371.00	200.00	7,48,711
2021	244.35	+135.1%	359.60	98.30	102.75	374.90	96.15	90,73,730
2020	103.95	+48.5%	103.95	40.55	67.10	105.75	40.00	11,14,954
2019	70.00	−30.7%	107.50	66.10	107.50	107.50	63.75	8,16,180
2018	101.00	−20.7%	151.85	82.40	135.00	157.75	82.25	20,35,502
2017	127.30	+235.9%	132.60	36.00	38.00	143.80	35.15	9,31,495
2016	37.90	+15.9%	43.40	22.80	34.00	45.00	22.80	3,24,484
2015	32.70	−42.0%	56.05	27.40	61.95	61.95	26.30	5,09,604
2014	56.35	+159.7%	56.35	17.00	22.60	56.35	16.45	8,66,869
2013	21.70	+3.3%	22.80	16.00	20.10	23.05	15.45	2,34,869
2012	21.00	+3.4%	23.90	17.50	18.15	24.00	16.70	3,34,525
2011	20.30	−39.1%	42.96	17.20	32.84	43.60	16.80	18,98,154
2010	33.36	−1.7%	44.56	29.88	34.40	49.52	27.60	20,86,354
2009	33.92	+136.9%	36.88	9.71	13.60	39.20	9.54	8,76,848
2008	14.32	−83.3%	88.40	12.04	89.56	91.96	11.16	12,03,981
2007	85.64	–	85.64	26.12	44.00	89.32	25.12	55,98,045

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	224.20	−6.6%	240.00	240.00	220.00	7,057
Sep 2026	240.00	−4.1%	250.35	258.90	236.05	8,597
Aug 2026	250.30	−5.8%	268.50	268.75	250.00	6,368
Jul 2026	265.70	−6.3%	284.60	286.00	250.00	42,162
Jun 2026	283.60	+3.5%	261.00	295.00	251.50	23,459
May 2026	274.00	+4.2%	261.00	279.90	256.00	22,692
Apr 2026	263.00	+17.1%	222.00	275.80	222.00	27,624
Mar 2026	224.60	−14.0%	260.10	275.00	223.25	27,416
Feb 2026	261.25	−0.8%	263.45	288.00	255.10	57,250
Jan 2026	263.45	−11.8%	294.00	304.90	252.75	13,061
Dec 2025	298.65	−1.9%	309.95	319.00	280.00	16,849
Nov 2025	304.30	−8.9%	335.00	344.80	280.05	19,464
Oct 2025	334.05	−2.3%	340.00	348.50	315.05	34,465
Sep 2025	342.00	−1.8%	346.45	357.85	334.05	23,256
Aug 2025	348.15	−4.0%	365.00	382.00	325.00	39,215
Jul 2025	362.80	−4.7%	382.65	395.90	360.00	11,514
Jun 2025	380.75	−2.0%	414.00	420.00	373.05	3,23,627
May 2025	388.60	+0.4%	386.90	424.00	361.00	26,981
Apr 2025	386.90	+7.5%	352.85	425.90	326.00	24,979
Mar 2025	360.00	−8.6%	400.00	400.00	340.70	18,490
Feb 2025	394.00	+10.6%	384.75	399.00	310.75	15,554
Jan 2025	356.20	−26.9%	503.00	540.00	320.00	32,097
Dec 2024	487.35	−0.2%	497.95	570.00	466.30	54,480
Nov 2024	488.15	−1.0%	496.90	506.95	445.00	69,417
Oct 2024	493.00	−3.7%	525.00	549.90	465.10	1,43,634
Sep 2024	511.85	+7.7%	468.00	566.00	452.90	1,03,605
Aug 2024	475.10	+23.4%	385.00	574.00	372.00	2,82,004
Jul 2024	385.00	−3.3%	405.00	405.00	365.55	1,61,050
Jun 2024	398.15	+7.0%	380.00	410.00	351.00	2,05,405
May 2024	372.25	+3.0%	370.00	400.00	335.30	2,40,329
Apr 2024	361.35	+12.3%	321.65	380.00	320.00	27,329
Mar 2024	321.65	−5.4%	372.00	373.00	296.00	17,474
Feb 2024	340.15	−4.7%	378.00	392.00	295.00	12,990
Jan 2024	356.75	−8.5%	398.00	409.00	345.00	20,472
Dec 2023	389.85	+33.5%	283.00	438.95	280.00	1,20,946
Nov 2023	292.00	+5.5%	287.95	309.90	260.00	27,107
Oct 2023	276.75	+4.8%	273.70	330.00	251.10	58,123
Sep 2023	264.00	−5.0%	271.05	298.00	264.00	2,54,650
Aug 2023	278.00	−2.1%	297.00	299.00	262.40	17,416
Jul 2023	283.90	+5.9%	262.00	289.00	247.00	34,565
Jun 2023	268.00	+10.3%	240.00	271.95	239.00	72,801
May 2023	243.00	−0.3%	230.10	250.00	230.00	44,895
Apr 2023	243.80	+8.7%	228.75	243.80	220.00	16,141
Mar 2023	224.25	+19.4%	189.00	238.00	182.70	1,10,720
Feb 2023	187.75	−8.5%	205.00	209.00	170.10	49,863
Jan 2023	205.25	−8.0%	223.05	250.00	201.45	35,964
Dec 2022	223.10	+4.2%	229.70	244.00	200.00	25,669
Nov 2022	214.15	−7.9%	221.50	239.00	206.00	23,479
Oct 2022	232.45	+2.4%	227.00	239.50	200.20	10,272
Sep 2022	227.10	−6.2%	242.00	255.90	220.00	2,06,865
Aug 2022	242.00	−2.0%	255.85	261.00	232.60	28,759
Jul 2022	247.05	+4.7%	239.65	252.25	232.75	29,840
Jun 2022	236.00	−1.3%	244.65	284.70	216.20	1,01,157
May 2022	239.10	−23.5%	323.90	328.10	233.40	1,40,638
Apr 2022	312.70	+18.7%	265.00	371.00	240.50	63,120
Mar 2022	263.35	+5.4%	250.00	280.00	230.20	17,230
Feb 2022	249.95	−7.3%	271.00	332.00	227.10	27,402
Jan 2022	269.70	+10.4%	248.40	358.95	232.25	74,280
Dec 2021	244.35	−8.8%	276.75	276.75	217.05	32,704
Nov 2021	268.00	−13.8%	312.00	331.00	242.00	34,001
Oct 2021	311.05	+41.7%	215.15	374.90	211.30	1,52,630
Sep 2021	219.50	+11.1%	200.00	229.70	191.00	57,107
Aug 2021	197.65	−0.1%	198.00	215.30	180.60	63,54,347
Jul 2021	197.90	+2.3%	194.40	199.00	191.60	2,83,344
Jun 2021	193.50	−0.6%	194.20	196.00	190.60	73,972
May 2021	194.65	+3.3%	187.60	196.80	187.05	1,04,923
Apr 2021	188.35	+12.9%	182.00	189.90	171.10	9,26,445
Mar 2021	166.85	+66.9%	107.00	166.85	100.00	1,89,894
Feb 2021	100.00	−11.1%	123.95	127.70	96.15	1,55,933
Jan 2021	112.50	+8.2%	102.75	129.50	97.05	7,08,430
Dec 2020	103.95	+31.6%	81.75	105.75	75.25	8,00,988
Nov 2020	79.00	+12.9%	66.90	79.75	66.00	40,427
Oct 2020	70.00	+10.4%	57.55	74.75	57.55	29,982
Sep 2020	63.40	−7.8%	66.50	74.90	61.10	11,944
Aug 2020	68.75	+3.3%	69.85	76.80	65.00	10,049
Jul 2020	66.55	+12.3%	62.20	71.80	58.65	6,072
Jun 2020	59.25	+16.3%	50.95	64.65	50.70	11,817
May 2020	50.95	−6.3%	54.35	58.30	50.40	5,494
Apr 2020	54.35	+29.4%	44.00	55.65	40.05	2,711
Mar 2020	42.00	−35.0%	64.65	64.90	40.00	10,550
Feb 2020	64.65	−8.0%	70.20	73.60	60.65	1,76,921
Jan 2020	70.25	+0.4%	67.10	75.00	67.05	7,999
Dec 2019	70.00	−3.1%	70.50	73.70	67.25	72,903
Nov 2019	72.25	+1.8%	74.25	81.40	72.25	5,205
Oct 2019	71.00	−1.9%	72.25	74.45	65.90	5,239
Sep 2019	72.35	−3.2%	74.75	81.60	71.00	9,182
Aug 2019	74.75	−7.4%	78.80	84.35	63.75	9,339
Jul 2019	80.75	−8.9%	86.85	91.95	76.00	31,905
Jun 2019	88.65	+4.0%	85.25	91.30	85.25	10,391
May 2019	85.25	+0.3%	85.00	92.20	80.25	15,960
Apr 2019	85.00	−0.6%	89.70	94.25	83.30	6,673
Mar 2019	85.50	+4.0%	84.00	99.75	82.30	93,201
Feb 2019	82.25	−13.7%	95.35	97.10	81.30	5,38,727
Jan 2019	95.35	−5.6%	107.50	107.50	95.25	17,455
Dec 2018	101.00	+2.1%	98.00	107.75	92.35	12,461
Nov 2018	98.95	+5.3%	92.60	105.00	92.60	8,816
Oct 2018	94.00	−17.2%	108.80	117.40	89.60	19,572
Sep 2018	113.50	+13.2%	102.75	154.00	100.00	3,15,107
Aug 2018	100.30	+11.8%	90.25	103.00	90.25	2,26,550
Jul 2018	89.75	+2.0%	83.00	97.75	82.25	56,362
Jun 2018	88.00	−3.3%	93.00	97.70	82.40	19,698
May 2018	91.00	−9.0%	100.75	104.75	90.00	1,38,312
Apr 2018	100.00	+7.5%	94.00	108.00	93.00	42,263
Mar 2018	93.00	−13.6%	108.95	115.75	89.40	9,47,315
Feb 2018	107.65	−14.1%	125.00	131.95	105.60	48,288
Jan 2018	125.30	−1.6%	135.00	157.75	122.00	2,00,758
Dec 2017	127.30	+12.4%	113.25	143.80	106.35	87,091
Nov 2017	113.25	−4.2%	121.00	125.00	107.45	60,137
Oct 2017	118.25	+12.5%	102.00	137.95	101.00	99,420
Sep 2017	105.15	−6.3%	118.00	120.50	92.00	81,271
Aug 2017	112.25	+38.9%	85.75	114.55	70.00	1,08,533
Jul 2017	80.80	+18.8%	67.10	81.65	67.10	85,011
Jun 2017	68.00	+3.0%	63.60	73.80	63.00	29,988
May 2017	66.00	+4.7%	62.75	77.95	58.25	1,21,098
Apr 2017	63.05	+43.6%	46.05	75.55	44.20	1,47,708
Mar 2017	43.90	+1.6%	43.20	45.60	42.50	20,507
Feb 2017	43.20	+16.6%	37.80	46.85	36.60	40,127
Jan 2017	37.05	−2.2%	38.00	38.95	35.15	50,604
Dec 2016	37.90	+2.4%	36.90	39.85	33.00	9,926
Nov 2016	37.00	−14.7%	37.60	43.95	30.65	17,423
Oct 2016	43.40	+28.4%	33.00	45.00	33.00	56,465
Sep 2016	33.80	−11.7%	37.15	39.70	33.35	24,422
Aug 2016	38.30	+18.2%	32.25	40.65	31.50	1,10,941
Jul 2016	32.40	+8.2%	31.30	35.30	30.00	39,384
Jun 2016	29.95	−4.5%	30.95	30.95	27.80	13,532
May 2016	31.35	−2.3%	33.50	33.50	28.30	13,864
Apr 2016	32.10	+4.4%	31.75	32.70	29.50	5,816
Mar 2016	30.75	+28.4%	22.80	30.75	22.80	7,995
Feb 2016	23.95	−27.4%	33.50	34.00	23.05	8,968
Jan 2016	33.00	+0.9%	34.00	37.60	29.75	15,748
Dec 2015	32.70	−7.4%	35.00	41.00	31.00	14,527
Nov 2015	35.30	+20.3%	30.00	36.00	29.20	18,185
Oct 2015	29.35	−7.6%	32.65	32.95	28.60	12,039
Sep 2015	31.75	−2.9%	33.75	34.90	28.35	29,718
Aug 2015	32.70	−2.2%	34.00	35.00	27.40	30,399
Jul 2015	33.45	+12.6%	29.35	34.75	29.35	24,331
Jun 2015	29.70	−6.9%	32.40	33.90	26.30	49,502
May 2015	31.90	−8.5%	35.00	35.95	30.65	6,451
Apr 2015	34.85	−3.2%	36.00	40.40	32.50	36,833
Mar 2015	36.00	−7.0%	39.55	41.00	33.35	31,187
Feb 2015	38.70	−11.3%	45.00	47.45	33.40	40,733
Jan 2015	43.65	−22.5%	61.95	61.95	43.50	2,15,699
Dec 2014	56.35	+75.5%	36.25	56.35	27.50	83,724
Nov 2014	32.10	−13.5%	41.20	41.20	30.00	29,140
Oct 2014	37.10	−3.8%	45.00	45.00	32.70	31,743
Sep 2014	38.55	+23.4%	31.25	38.55	28.25	42,196
Aug 2014	31.25	+13.6%	28.00	32.00	22.50	3,21,782
Jul 2014	27.50	−2.5%	27.10	30.00	22.35	30,784
Jun 2014	28.20	+27.6%	22.50	28.45	22.50	69,708
May 2014	22.10	+8.1%	21.40	24.50	19.20	72,622
Apr 2014	20.45	−2.2%	21.05	22.80	19.45	22,283
Mar 2014	20.90	+17.1%	18.65	20.90	18.00	1,36,194
Feb 2014	17.85	−12.9%	21.40	21.40	16.45	2,300
Jan 2014	20.50	−5.5%	22.60	22.75	17.75	24,393
Dec 2013	21.70	+19.6%	17.25	21.70	17.20	980
Nov 2013	18.15	−4.5%	18.10	21.00	18.10	40,248
Oct 2013	19.00	+8.6%	18.35	19.95	18.10	19
Sep 2013	17.50	+9.4%	16.00	17.85	15.45	5,613
Aug 2013	16.00	−5.9%	17.00	17.90	16.00	17,939
Jul 2013	17.00	−11.0%	18.15	18.15	17.00	785
Jun 2013	19.10	−7.7%	19.70	20.10	18.20	6,213
May 2013	20.70	+24.0%	17.50	20.75	17.15	5,864
Apr 2013	16.70	−11.6%	18.90	19.10	16.70	2,510
Mar 2013	18.90	+5.0%	17.35	23.05	17.05	1,27,426
Feb 2013	18.00	−5.5%	18.70	19.75	18.00	12,384
Jan 2013	19.05	−9.3%	20.10	21.80	18.60	14,888
Dec 2012	21.00	+4.7%	19.25	21.25	19.00	27,010
Nov 2012	20.05	−6.5%	20.10	21.45	19.15	7,934
Oct 2012	21.45	+3.4%	21.20	23.90	19.80	19,027
Sep 2012	20.75	+7.8%	19.05	23.70	18.65	14,223
Aug 2012	19.25	+1.9%	20.25	21.50	18.00	1,33,871
Jul 2012	18.90	−0.5%	20.25	21.30	16.85	15,811
Jun 2012	19.00	−6.2%	20.90	23.10	17.25	11,701
May 2012	20.25	−7.7%	20.90	21.80	16.70	7,934
Apr 2012	21.95	+9.8%	19.30	22.15	19.05	8,100
Mar 2012	20.00	−9.5%	23.05	24.00	18.80	41,387
Feb 2012	22.10	+12.8%	19.85	23.40	19.05	42,140
Jan 2012	19.60	−3.4%	18.15	21.00	18.15	5,387
Dec 2011	20.30	+0.5%	21.45	21.85	16.80	4,868
Nov 2011	20.20	−12.2%	22.50	24.35	19.20	3,67,092
Oct 2011	23.00	0.0%	22.00	24.50	20.50	99,623
Sep 2011	23.00	−2.7%	22.10	27.15	21.65	18,007
Aug 2011	23.65	−13.2%	28.95	28.95	20.10	18,950
Jul 2011	27.25	+2.8%	24.35	31.50	23.20	15,579
Jun 2011	26.50	−16.1%	32.80	37.40	22.80	7,05,565
May 2011	31.60	−8.1%	32.56	35.16	28.92	47,149
Apr 2011	34.40	+3.2%	34.40	43.60	31.44	2,11,685
Mar 2011	33.32	+9.5%	30.40	34.56	26.44	39,179
Feb 2011	30.44	+1.9%	31.96	35.88	24.80	3,52,749
Jan 2011	29.88	−10.4%	32.84	39.12	29.64	17,709
Dec 2010	33.36	−7.1%	37.56	37.60	27.60	66,353
Nov 2010	35.92	−0.8%	42.40	45.00	30.56	2,03,551
Oct 2010	36.20	−3.2%	36.84	41.60	34.84	38,543
Sep 2010	37.40	−0.3%	38.40	49.52	36.00	1,46,146
Aug 2010	37.52	+12.2%	33.68	40.64	28.40	1,05,954
Jul 2010	33.44	+1.7%	34.36	40.36	28.80	46,885
Jun 2010	32.88	+2.1%	33.92	39.20	28.40	2,40,170
May 2010	32.20	−13.9%	43.20	43.20	28.00	30,859
Apr 2010	37.40	+9.0%	35.88	43.60	32.00	1,11,173
Mar 2010	34.32	+6.7%	32.20	36.00	29.28	1,88,795
Feb 2010	32.16	−4.2%	33.56	40.08	28.04	5,40,301
Jan 2010	33.56	−1.1%	34.40	43.28	29.24	3,67,625
Dec 2009	33.92	+11.7%	33.00	38.56	27.68	61,953
Nov 2009	30.36	−0.4%	30.52	34.00	26.84	19,710
Oct 2009	30.48	−11.5%	35.92	37.60	29.52	46,918
Sep 2009	34.44	+22.3%	28.00	39.20	28.00	2,85,165
Aug 2009	28.16	+12.1%	25.32	29.32	21.96	99,460
Jul 2009	25.12	−0.2%	24.00	26.36	20.40	18,173
Jun 2009	25.16	+8.4%	24.12	30.24	22.08	1,28,255
May 2009	23.20	+43.6%	16.16	24.96	16.16	64,709
Apr 2009	16.16	+7.7%	15.64	19.72	15.04	42,900
Mar 2009	15.01	+39.0%	10.32	15.01	9.54	72,669
Feb 2009	10.80	−12.9%	13.36	13.36	10.40	4,009
Jan 2009	12.40	−13.4%	13.60	16.36	10.52	32,929
Dec 2008	14.32	+8.2%	12.00	16.84	11.84	12,285
Nov 2008	13.24	−14.7%	17.00	19.84	11.16	12,273
Oct 2008	15.52	−30.8%	25.48	25.48	12.04	53,471
Sep 2008	22.44	−25.2%	32.72	32.72	22.40	42,566
Aug 2008	30.00	+1.4%	28.12	31.96	26.68	82,289
Jul 2008	29.60	−7.5%	30.60	34.76	27.20	72,123
Jun 2008	32.00	−11.2%	36.48	37.20	31.00	69,939
May 2008	36.04	−4.1%	38.72	45.64	34.12	84,099
Apr 2008	37.60	+27.0%	31.04	37.60	28.80	1,18,126
Mar 2008	29.60	−32.2%	45.52	45.60	26.04	1,19,693
Feb 2008	43.68	−11.0%	51.20	59.12	41.36	1,25,198
Jan 2008	49.08	−42.7%	89.56	91.96	49.04	4,11,921
Dec 2007	85.64	+39.6%	64.40	89.32	60.80	6,93,011
Nov 2007	61.36	−4.1%	67.12	73.76	59.68	5,18,725
Oct 2007	63.96	+85.7%	34.40	65.64	34.40	5,76,911
Sep 2007	34.44	+10.4%	31.40	41.60	29.80	1,71,068
Aug 2007	31.20	−10.8%	33.64	35.60	29.60	1,13,340
Jul 2007	34.96	−10.1%	39.96	44.08	32.00	2,32,481
Jun 2007	38.88	+28.9%	30.00	43.32	25.12	3,98,654
May 2007	30.16	−2.3%	32.00	37.96	29.00	1,22,615
Apr 2007	30.88	+9.3%	29.04	36.00	27.36	1,05,943
Mar 2007	28.24	−17.4%	32.60	37.32	26.60	3,48,493
Feb 2007	34.20	−33.9%	52.00	57.44	33.76	4,14,279
Jan 2007	51.72	–	44.00	66.56	44.00	19,02,526

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	223.00	226.00	220.00	224.20	223.30	283
27 Oct 2026	225.70	226.00	220.05	223.00	222.09	151
26 Oct 2026	228.40	228.40	225.25	225.25	228.00	405
23 Oct 2026	227.25	227.25	222.25	224.85	227.09	536
22 Oct 2026	230.00	230.00	225.00	225.00	225.67	337
21 Oct 2026	227.00	227.00	224.00	225.00	224.57	115
19 Oct 2026	230.00	230.00	227.30	227.55	229.24	153
16 Oct 2026	234.00	234.00	234.00	234.00	234.00	45
15 Oct 2026	230.05	230.05	230.00	230.00	230.00	312
14 Oct 2026	226.00	235.90	225.15	230.00	234.93	332
12 Oct 2026	222.55	234.00	222.55	230.00	231.38	1,388
9 Oct 2026	233.85	233.85	230.10	231.80	–	28
8 Oct 2026	236.00	236.00	230.00	233.85	231.00	212
7 Oct 2026	230.00	235.95	230.00	230.00	231.01	144
6 Oct 2026	236.00	236.00	230.60	231.95	231.16	111
5 Oct 2026	228.90	236.00	228.90	230.00	233.65	324
1 Oct 2026	240.00	240.00	229.95	230.25	230.48	2,181
30 Sep 2026	244.20	244.20	238.60	240.00	240.02	535
29 Sep 2026	243.00	246.90	243.00	244.20	–	82
28 Sep 2026	243.95	243.95	243.90	243.90	–	35
25 Sep 2026	243.95	243.95	240.05	243.95	–	68
24 Sep 2026	241.05	244.00	240.05	243.95	–	72

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Quest Capital Markets bonus and split history

Ex-date	Event	Price factor	What happened
6 Jun 2011	Bonus	0.8000	Holders received 1 bonus share for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.