Quadrant Televentures share price history

BSE: 511116Telecom - ServicesSmall Cap

Quadrant Televentures Limited · Face value ₹1 · Listed Jul 1986

₹0.68₹0.01 (1.45%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.69.

28 Oct: open ₹0.68, high ₹0.68, low ₹0.68

52-week range of traded prices to 28 Oct 2026

₹0.24Low, 3 Feb 2026₹0.91High, 24 Sep 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹42 Cr4,098th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 14,101

Quadrant Televentures share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Quadrant Televentures' share price is on record from 2 Jan 2007, when it closed at ₹15.85, to 28 Oct 2026. Its highest close was ₹57.00 on 3 Jan 2008 and its lowest ₹0.19 on 7 Jun 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.68	+70.0%	0.90	0.25	0.41	0.91	0.24	17,77,27,448
2025	0.40	−68.0%	1.28	0.31	1.23	1.31	0.30	74,46,82,592
2024	1.25	−4.6%	2.92	1.22	1.29	3.06	1.21	20,90,65,932
2023	1.31	−10.9%	1.49	0.77	1.47	1.51	0.75	14,54,70,322
2022	1.47	+250.0%	2.62	0.40	0.44	2.75	0.40	31,78,28,790
2021	0.42	+90.9%	0.44	0.19	0.21	0.44	0.19	16,26,79,382
2020	0.22	+10.0%	0.27	0.19	0.20	0.27	0.19	9,55,61,372
2019	0.20	−56.5%	0.50	0.19	0.46	0.52	0.19	1,06,11,619
2018	0.46	−83.2%	2.98	0.46	2.75	3.27	0.46	1,00,77,730
2017	2.73	−18.0%	3.66	1.80	3.35	3.98	1.71	75,27,352
2016	3.33	−29.6%	4.93	2.27	4.99	5.08	2.18	3,51,62,180
2015	4.73	+6.8%	5.01	2.76	4.21	5.43	2.51	1,33,00,348
2014	4.43	+78.6%	4.90	2.62	2.25	5.15	2.25	81,29,111
2013	2.48	−35.8%	4.98	2.12	3.99	4.98	2.00	75,85,710
2012	3.86	+18.4%	4.45	2.92	3.16	4.85	2.70	68,97,808
2011	3.26	−43.4%	6.12	3.07	5.97	6.25	2.92	1,89,92,670
2010	5.76	−26.3%	10.21	5.25	8.00	10.69	5.00	10,41,33,458
2009	7.82	−33.6%	14.65	4.99	12.60	15.35	4.99	2,98,42,548
2008	11.78	−76.8%	57.00	6.32	53.20	59.70	5.55	79,05,294
2007	50.70	–	50.70	12.42	15.95	52.80	12.21	2,70,82,552

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.68	−20.9%	0.85	0.85	0.68	17,89,679
Sep 2026	0.86	+50.9%	0.57	0.91	0.57	4,41,29,338
Aug 2026	0.57	+9.6%	0.50	0.57	0.50	1,57,80,825
Jul 2026	0.52	+30.0%	0.39	0.56	0.37	3,31,86,462
Jun 2026	0.40	+14.3%	0.36	0.46	0.34	2,21,02,213
May 2026	0.35	−7.9%	0.39	0.39	0.34	1,96,85,657
Apr 2026	0.38	+15.2%	0.32	0.45	0.29	1,72,06,430
Mar 2026	0.33	−13.2%	0.37	0.37	0.33	33,01,180
Feb 2026	0.38	+40.7%	0.26	0.39	0.24	1,14,82,546
Jan 2026	0.27	−32.5%	0.41	0.49	0.27	90,63,118
Dec 2025	0.40	+8.1%	0.38	0.40	0.32	2,28,68,008
Nov 2025	0.37	−5.1%	0.40	0.41	0.36	1,52,37,360
Oct 2025	0.39	0.0%	0.39	0.42	0.38	1,91,93,354
Sep 2025	0.39	−15.2%	0.47	0.52	0.37	4,31,35,057
Aug 2025	0.46	+27.8%	0.36	0.52	0.35	10,34,95,663
Jul 2025	0.36	−18.2%	0.44	0.44	0.33	1,68,43,459
Jun 2025	0.44	+33.3%	0.32	0.44	0.32	4,34,87,482
May 2025	0.33	−17.5%	0.38	0.39	0.31	10,41,25,148
Apr 2025	0.40	−11.1%	0.45	0.46	0.40	1,94,42,339
Mar 2025	0.45	+40.6%	0.31	0.45	0.30	16,36,91,901
Feb 2025	0.32	−40.7%	0.56	0.58	0.32	13,86,17,475
Jan 2025	0.54	−56.8%	1.23	1.31	0.54	5,45,45,346
Dec 2024	1.25	−35.2%	1.97	2.24	1.25	1,84,10,847
Nov 2024	1.93	+16.3%	1.74	1.97	1.56	83,81,831
Oct 2024	1.66	−13.5%	1.85	1.96	1.50	93,12,741
Sep 2024	1.92	−11.9%	2.15	2.24	1.85	1,25,88,394
Aug 2024	2.18	−14.2%	2.58	2.58	2.08	1,44,92,130
Jul 2024	2.54	+7.2%	2.40	3.06	2.20	2,86,17,608
Jun 2024	2.37	+27.4%	1.90	2.79	1.63	2,43,17,650
May 2024	1.86	+8.8%	1.68	2.10	1.63	1,14,63,951
Apr 2024	1.71	−12.3%	1.92	1.92	1.56	34,16,244
Mar 2024	1.95	−15.9%	2.21	2.43	1.65	1,52,73,950
Feb 2024	2.32	+68.1%	1.41	2.83	1.33	4,96,51,456
Jan 2024	1.38	+5.3%	1.29	1.47	1.21	1,31,39,130
Dec 2023	1.31	+12.0%	1.17	1.51	1.12	1,14,17,258
Nov 2023	1.17	+6.4%	1.11	1.24	1.05	94,57,584
Oct 2023	1.10	−15.4%	1.35	1.40	1.03	1,11,00,523
Sep 2023	1.30	+34.0%	0.97	1.45	0.96	1,93,49,449
Aug 2023	0.97	−4.9%	1.07	1.12	0.85	1,60,53,426
Jul 2023	1.02	+27.5%	0.82	1.02	0.75	1,04,83,174
Jun 2023	0.80	−12.1%	0.92	0.93	0.79	1,01,95,360
May 2023	0.91	−12.5%	1.06	1.07	0.86	92,85,107
Apr 2023	1.04	−1.0%	1.06	1.15	0.98	68,83,876
Mar 2023	1.05	+18.0%	0.88	1.37	0.85	1,36,85,708
Feb 2023	0.89	−22.6%	1.17	1.38	0.89	1,28,53,413
Jan 2023	1.15	−21.8%	1.47	1.50	1.15	1,47,05,444
Dec 2022	1.47	−13.0%	1.70	1.78	1.33	2,06,71,125
Nov 2022	1.69	−4.0%	1.76	1.91	1.38	2,32,04,275
Oct 2022	1.76	−18.5%	2.10	2.21	1.65	2,69,41,585
Sep 2022	2.16	+56.5%	1.38	2.75	1.32	4,70,50,126
Aug 2022	1.38	+24.3%	1.16	1.52	0.90	4,70,07,234
Jul 2022	1.11	+7.8%	1.05	1.33	0.95	5,33,70,787
Jun 2022	1.03	−36.4%	1.63	1.67	1.01	2,13,98,199
May 2022	1.62	+6.6%	1.59	2.10	1.49	4,17,67,917
Apr 2022	1.52	+130.3%	0.69	1.52	0.69	2,19,32,412
Mar 2022	0.66	+57.1%	0.40	0.66	0.40	33,92,982
Feb 2022	0.42	−4.5%	0.44	0.46	0.42	34,46,992
Jan 2022	0.44	+4.8%	0.44	0.44	0.43	76,45,156
Dec 2021	0.42	+27.3%	0.33	0.42	0.32	17,83,357
Nov 2021	0.33	−13.2%	0.37	0.37	0.33	16,17,064
Oct 2021	0.38	−13.6%	0.44	0.44	0.38	13,97,625
Sep 2021	0.44	+46.7%	0.31	0.44	0.31	70,90,599
Aug 2021	0.30	−9.1%	0.33	0.35	0.25	76,82,965
Jul 2021	0.33	−10.8%	0.36	0.36	0.33	32,45,851
Jun 2021	0.37	+32.1%	0.28	0.39	0.27	1,53,47,267
May 2021	0.28	+3.7%	0.28	0.34	0.25	2,06,02,667
Apr 2021	0.27	+28.6%	0.22	0.27	0.19	3,48,24,019
Mar 2021	0.21	+10.5%	0.19	0.23	0.19	2,80,43,196
Feb 2021	0.19	−17.4%	0.23	0.23	0.19	64,04,525
Jan 2021	0.23	+4.5%	0.21	0.33	0.21	3,46,40,247
Dec 2020	0.22	+15.8%	0.19	0.26	0.19	5,72,91,415
Nov 2020	0.19	0.0%	0.19	0.19	0.19	8,88,797
Oct 2020	0.19	0.0%	0.19	0.19	0.19	7,10,650
Sep 2020	0.19	0.0%	0.20	0.21	0.19	36,61,445
Aug 2020	0.19	0.0%	0.20	0.20	0.19	85,47,208
Jul 2020	0.19	−26.9%	0.26	0.26	0.19	63,85,436
Jun 2020	0.26	+36.8%	0.19	0.27	0.19	1,56,63,220
May 2020	0.19	0.0%	0.19	0.19	0.19	4,88,527
Apr 2020	0.19	0.0%	0.19	0.20	0.19	1,97,172
Mar 2020	0.19	0.0%	0.19	0.21	0.19	1,15,853
Feb 2020	0.19	0.0%	0.19	0.19	0.19	42,575
Jan 2020	0.19	−5.0%	0.20	0.21	0.19	15,69,074
Dec 2019	0.20	+5.3%	0.19	0.20	0.19	4,27,309
Nov 2019	0.19	−5.0%	0.20	0.20	0.19	4,70,597
Oct 2019	0.20	+5.3%	0.19	0.23	0.19	11,62,537
Sep 2019	0.19	0.0%	0.19	0.19	0.19	2,29,411
Aug 2019	0.19	0.0%	0.19	0.19	0.19	2,78,601
Jul 2019	0.19	−5.0%	0.21	0.21	0.19	1,53,718
Jun 2019	0.20	−4.8%	0.21	0.21	0.19	20,56,268
May 2019	0.21	−38.2%	0.33	0.34	0.20	8,50,800
Apr 2019	0.34	−10.5%	0.38	0.38	0.33	9,18,986
Mar 2019	0.38	+11.8%	0.34	0.52	0.34	28,96,213
Feb 2019	0.34	−12.8%	0.39	0.39	0.32	3,35,123
Jan 2019	0.39	−15.2%	0.46	0.49	0.37	8,32,056
Dec 2018	0.46	−17.9%	0.55	0.60	0.46	3,21,431
Nov 2018	0.56	+16.7%	0.46	0.60	0.46	1,12,832
Oct 2018	0.48	−21.3%	0.58	0.65	0.46	4,86,470
Sep 2018	0.61	0.0%	0.58	0.70	0.54	4,08,570
Aug 2018	0.61	+13.0%	0.52	0.68	0.52	9,57,509
Jul 2018	0.54	−14.3%	0.60	0.66	0.51	4,98,785
Jun 2018	0.63	−13.7%	0.76	0.76	0.56	6,52,533
May 2018	0.73	+4.3%	0.67	0.75	0.63	5,77,979
Apr 2018	0.70	−53.3%	1.44	1.54	0.64	21,90,946
Mar 2018	1.50	−18.9%	1.90	1.90	1.44	5,49,424
Feb 2018	1.85	−8.9%	2.04	2.18	1.80	4,66,531
Jan 2018	2.03	−25.6%	2.75	3.27	1.95	28,54,720
Dec 2017	2.73	+42.2%	1.92	2.73	1.71	13,90,070
Nov 2017	1.92	−6.3%	2.39	2.64	1.80	11,48,841
Oct 2017	2.05	−6.4%	2.25	2.49	1.81	4,97,110
Sep 2017	2.19	−8.0%	2.45	2.89	2.10	10,79,416
Aug 2017	2.38	−10.5%	2.53	2.70	2.01	2,25,699
Jul 2017	2.66	+8.6%	2.38	3.12	2.25	6,42,783
Jun 2017	2.45	−5.0%	2.99	2.99	2.18	2,96,908
May 2017	2.58	−14.3%	3.01	3.16	2.42	3,00,570
Apr 2017	3.01	−0.3%	3.00	3.30	2.75	4,60,862
Mar 2017	3.02	−7.1%	3.47	3.50	2.52	4,15,486
Feb 2017	3.25	+4.8%	3.20	3.60	2.80	5,49,646
Jan 2017	3.10	−6.9%	3.35	3.98	2.60	5,19,961
Dec 2016	3.33	+7.8%	3.01	4.25	3.00	30,51,116
Nov 2016	3.09	0.0%	2.93	3.70	2.56	7,22,504
Oct 2016	3.09	+1.3%	3.17	3.62	2.92	4,18,934
Sep 2016	3.05	+10.5%	3.22	3.30	2.65	8,19,725
Aug 2016	2.76	−8.3%	3.05	3.23	2.60	2,35,459
Jul 2016	3.01	−8.5%	3.39	3.80	2.85	6,15,101
Jun 2016	3.29	+1.2%	3.77	3.77	3.02	4,10,003
May 2016	3.25	−7.1%	3.32	4.07	2.76	3,35,432
Apr 2016	3.50	+30.6%	2.80	4.24	2.46	2,46,96,874
Mar 2016	2.68	−4.3%	3.20	3.20	2.18	13,23,552
Feb 2016	2.80	−28.8%	4.05	4.05	2.70	5,02,703
Jan 2016	3.93	−16.9%	4.99	5.08	3.65	20,30,777
Dec 2015	4.73	+1.3%	5.13	5.20	3.60	15,42,114
Nov 2015	4.67	+59.9%	3.04	4.67	2.70	44,68,450
Oct 2015	2.92	−8.5%	3.50	3.65	2.72	4,25,318
Sep 2015	3.19	−7.0%	3.75	3.75	2.51	3,34,176
Aug 2015	3.43	−8.5%	4.30	4.45	2.62	7,32,913
Jul 2015	3.75	−2.6%	3.75	4.50	3.40	5,12,564
Jun 2015	3.85	+10.0%	3.60	4.15	3.00	3,91,234
May 2015	3.50	−6.7%	3.90	4.33	3.10	4,14,461
Apr 2015	3.75	+12.3%	3.50	4.75	3.30	5,87,855
Mar 2015	3.34	−23.0%	4.45	4.50	3.05	4,97,503
Feb 2015	4.34	−7.5%	4.35	5.00	3.85	7,04,348
Jan 2015	4.69	+5.9%	4.21	5.43	3.46	26,89,412
Dec 2014	4.43	+23.1%	5.15	5.15	4.43	6,458
Nov 2014	3.60	+10.8%	3.09	4.22	3.09	3,93,671
Oct 2014	3.25	−11.9%	3.58	3.89	2.81	2,96,284
Sep 2014	3.69	+22.6%	3.05	4.28	2.92	9,20,369
Aug 2014	3.01	−11.5%	3.26	3.80	2.74	4,70,706
Jul 2014	3.40	−24.6%	4.31	4.81	3.10	5,57,171
Jun 2014	4.51	+10.5%	4.39	5.11	3.68	13,34,862
May 2014	4.08	+26.7%	3.48	4.50	2.70	14,96,909
Apr 2014	3.22	+17.1%	3.02	3.41	2.69	9,08,844
Mar 2014	2.75	−12.7%	3.30	3.32	2.45	3,24,130
Feb 2014	3.15	−3.1%	3.25	3.49	2.90	1,94,536
Jan 2014	3.25	+31.0%	2.25	4.34	2.25	12,25,171
Dec 2013	2.48	+0.4%	2.68	2.84	2.11	7,11,844
Nov 2013	2.47	−7.8%	2.84	3.27	2.10	4,10,300
Oct 2013	2.68	+5.1%	3.06	3.22	2.24	6,15,332
Sep 2013	2.55	+14.9%	2.25	3.14	2.00	7,14,139
Aug 2013	2.22	−17.2%	2.94	3.08	2.07	12,63,143
Jul 2013	2.68	−4.6%	2.67	3.32	2.51	3,38,205
Jun 2013	2.81	−14.1%	3.43	3.50	2.56	9,59,760
May 2013	3.27	−12.3%	3.91	4.20	3.21	4,22,757
Apr 2013	3.73	+3.6%	3.78	4.40	3.52	2,86,293
Mar 2013	3.60	−11.3%	4.00	4.77	3.45	5,47,586
Feb 2013	4.06	−0.2%	4.27	4.98	3.91	6,64,872
Jan 2013	4.07	+5.4%	3.99	4.75	3.68	6,51,479
Dec 2012	3.86	−2.3%	4.09	4.15	3.57	6,23,703
Nov 2012	3.95	+24.6%	3.05	4.85	3.00	8,81,990
Oct 2012	3.17	−2.8%	3.30	3.50	2.70	3,89,370
Sep 2012	3.26	+2.5%	3.15	3.50	2.92	5,03,577
Aug 2012	3.18	−6.7%	3.23	3.70	2.75	2,62,094
Jul 2012	3.41	+4.9%	3.24	3.70	3.22	3,09,073
Jun 2012	3.25	−6.6%	3.35	3.90	2.91	3,93,296
May 2012	3.48	+5.5%	3.59	3.99	2.99	6,43,180
Apr 2012	3.30	+1.9%	3.20	3.99	3.15	5,34,539
Mar 2012	3.24	−9.5%	3.55	3.97	3.00	14,01,859
Feb 2012	3.58	−10.3%	3.81	4.20	3.35	5,04,577
Jan 2012	3.99	+22.4%	3.16	4.21	3.10	4,50,550
Dec 2011	3.26	−10.2%	3.81	3.99	3.00	4,11,574
Nov 2011	3.63	−7.6%	4.00	5.48	2.94	23,46,116
Oct 2011	3.93	+14.6%	3.15	4.00	2.95	3,86,659
Sep 2011	3.43	+7.5%	3.30	3.79	3.01	4,79,926
Aug 2011	3.19	−23.7%	4.05	4.35	2.92	6,14,040
Jul 2011	4.18	−1.9%	4.20	5.15	3.96	8,19,152
Jun 2011	4.26	−0.9%	4.34	5.69	4.00	9,82,262
May 2011	4.30	−6.9%	4.50	4.89	4.03	5,83,309
Apr 2011	4.62	+14.4%	4.14	5.50	4.00	9,76,958
Mar 2011	4.04	+1.8%	4.06	4.60	3.41	15,01,914
Feb 2011	3.97	−12.0%	4.50	5.00	3.13	13,66,832
Jan 2011	4.51	−21.7%	5.97	6.25	4.41	85,23,928
Dec 2010	5.76	−4.2%	6.10	6.99	5.00	17,24,211
Nov 2010	6.01	−14.8%	7.05	8.79	5.76	41,16,708
Oct 2010	7.05	−9.7%	7.94	8.09	7.01	17,60,875
Sep 2010	7.81	+1.4%	7.80	8.55	7.66	25,00,932
Aug 2010	7.70	−1.5%	8.09	10.20	7.49	69,01,442
Jul 2010	7.82	−4.0%	8.05	8.50	7.35	42,78,576
Jun 2010	8.15	−13.1%	9.84	10.69	8.15	3,73,57,850
May 2010	9.38	+10.2%	8.93	9.84	7.60	1,24,62,529
Apr 2010	8.51	+13.0%	7.89	8.83	6.91	98,78,543
Mar 2010	7.53	+26.3%	6.21	7.66	5.75	1,23,38,450
Feb 2010	5.96	−14.9%	6.71	7.39	5.70	13,36,411
Jan 2010	7.00	−10.5%	8.00	8.80	6.54	94,76,931
Dec 2009	7.82	+47.0%	5.41	8.50	5.21	78,93,782
Nov 2009	5.32	−10.6%	6.10	6.38	5.12	16,45,095
Oct 2009	5.95	−9.2%	6.22	7.28	5.65	20,38,274
Sep 2009	6.55	−0.8%	6.66	7.55	5.90	52,58,220
Aug 2009	6.60	+9.8%	6.20	7.21	6.00	40,41,478
Jul 2009	6.01	−34.0%	9.10	9.10	4.99	57,67,392
Jun 2009	9.10	−27.4%	12.60	15.35	9.10	10,80,482
May 2009	12.54	+34.0%	9.55	12.85	8.37	2,74,100
Apr 2009	9.36	+15.8%	8.40	12.00	7.72	11,41,686
Mar 2009	8.08	+1.0%	8.05	9.57	6.37	2,56,092
Feb 2009	8.00	−11.3%	9.00	9.27	7.51	1,53,492
Jan 2009	9.02	−23.4%	12.60	14.24	8.80	2,92,455
Dec 2008	11.78	+59.2%	7.00	12.00	6.00	2,31,610
Nov 2008	7.40	−11.6%	8.00	9.60	5.55	1,23,930
Oct 2008	8.37	−27.8%	11.95	12.85	7.00	1,76,778
Sep 2008	11.60	−31.6%	17.00	17.70	11.25	2,35,358
Aug 2008	16.95	−2.0%	16.90	19.85	15.50	2,32,696
Jul 2008	17.30	+12.0%	14.90	19.80	12.50	2,91,305
Jun 2008	15.45	−17.4%	18.55	19.50	14.55	3,21,365
May 2008	18.70	−7.2%	20.70	21.80	17.90	9,01,030
Apr 2008	20.15	+12.3%	18.80	22.60	17.10	7,09,973
Mar 2008	17.95	−19.9%	22.00	23.10	14.00	15,89,530
Feb 2008	22.40	−6.7%	25.20	30.20	21.50	6,21,217
Jan 2008	24.00	−52.7%	53.20	59.70	23.95	24,70,502
Dec 2007	50.70	+23.8%	40.30	52.80	40.00	37,06,086
Nov 2007	40.95	−12.1%	51.25	51.25	36.35	60,16,264
Oct 2007	46.60	+132.9%	20.80	46.60	16.80	77,39,741
Sep 2007	20.01	+35.8%	15.40	22.60	14.80	50,87,567
Aug 2007	14.73	+0.9%	14.80	15.25	12.21	6,42,049
Jul 2007	14.60	−7.0%	15.85	16.65	14.10	6,24,846
Jun 2007	15.70	−6.8%	17.00	19.50	15.15	4,29,206
May 2007	16.85	−11.8%	18.80	20.35	16.60	2,98,432
Apr 2007	19.10	−4.3%	21.00	21.00	19.00	1,90,431
Mar 2007	19.95	−14.0%	24.35	24.35	19.00	2,97,313
Feb 2007	23.20	+9.7%	21.80	30.85	20.85	9,98,497
Jan 2007	21.15	–	15.95	26.50	15.55	10,52,120

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.68	0.68	0.68	0.68	0.68	14,101
27 Oct 2026	0.69	0.69	0.69	0.69	0.69	34,487
26 Oct 2026	0.70	0.70	0.70	0.70	0.70	88,883
23 Oct 2026	0.71	0.71	0.71	0.71	0.71	94,929
22 Oct 2026	0.72	0.72	0.72	0.72	0.72	33,580
21 Oct 2026	0.73	0.73	0.73	0.73	0.73	1,05,153
19 Oct 2026	0.74	0.74	0.74	0.74	0.74	64,775
16 Oct 2026	0.75	0.75	0.75	0.75	0.75	1,13,801
15 Oct 2026	0.76	0.76	0.76	0.76	0.76	2,97,815
14 Oct 2026	0.77	0.77	0.77	0.77	0.77	74,439
13 Oct 2026	0.78	0.78	0.78	0.78	0.78	90,740
12 Oct 2026	0.79	0.79	0.79	0.79	0.79	21,991
9 Oct 2026	0.80	0.80	0.80	0.80	0.80	1,47,077
8 Oct 2026	0.81	0.81	0.81	0.81	0.81	53,081
7 Oct 2026	0.82	0.82	0.82	0.82	0.82	47,470
6 Oct 2026	0.83	0.83	0.83	0.83	0.83	1,52,466
5 Oct 2026	0.84	0.84	0.84	0.84	0.84	2,94,799
1 Oct 2026	0.85	0.85	0.85	0.85	0.85	60,092
30 Sep 2026	0.86	0.86	0.86	0.86	0.86	1,19,235
29 Sep 2026	0.87	0.87	0.87	0.87	0.87	1,13,019
28 Sep 2026	0.88	0.88	0.88	0.88	0.88	5,07,338
25 Sep 2026	0.89	0.90	0.88	0.89	0.88	50,53,365

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
29 Dec 2014	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 25 Nov 2014), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.