Puravankara share price history

NSE: PURVABSE: 532891RealtySmall Cap

Puravankara Limited · Formerly Puravankara Projects · Face value ₹5 · Listed Aug 2007

₹191.80₹6.11 (3.09%)BSE ₹192.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹197.91.

30 Oct: open ₹197.00, high ₹197.01, low ₹190.00

52-week range of traded prices to 30 Oct 2026

₹160.69Low, 30 Mar 2026₹287.30High, 23 Dec 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹4,549 Cr771st largest listed
P/E: 28.37
P/B: 2.54
Dividend yield: Nonein the last 12 months
ROE: 9.1%
ROCE: 10.5%
Debt to equity: 3.14
Volume, NSE: 50,56233.5% delivered

Puravankara share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Puravankara's share price is on record from 30 Aug 2007, when it closed at ₹362.30, to 30 Oct 2026. Its highest close was ₹549.70 on 3 Jul 2024 and its lowest ₹29.70 on 1 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	191.80	−19.8%	256.70	163.06	240.00	283.00	160.69	17,35,84,049
2025	239.23	−37.0%	391.50	217.75	379.40	402.45	208.70	6,94,64,552
2024	379.95	+103.3%	549.70	177.50	187.40	569.60	175.40	9,83,26,927
2023	186.90	+103.5%	199.15	59.90	91.45	204.40	58.20	15,11,50,931
2022	91.85	−33.9%	146.75	79.25	140.40	152.90	78.05	4,90,54,802
2021	139.05	+65.1%	162.95	64.80	86.00	166.50	63.80	14,22,38,948
2020	84.20	+47.1%	84.20	31.30	57.60	86.45	28.75	5,27,82,827
2019	57.25	−21.0%	84.65	52.15	73.10	87.00	51.15	3,28,80,764
2018	72.50	−56.6%	168.25	63.70	166.10	172.45	59.45	6,60,48,242
2017	167.15	+282.5%	176.20	43.75	46.00	182.30	43.20	11,85,07,451
2016	43.70	−30.7%	63.60	37.95	63.55	66.20	37.05	4,25,39,337
2015	63.10	−25.7%	84.30	57.50	83.10	89.90	56.80	3,31,84,380
2014	84.90	+4.7%	123.65	50.25	80.70	134.00	49.50	6,11,86,350
2013	81.10	−19.3%	120.55	58.50	101.80	122.90	55.65	4,46,22,013
2012	100.55	+79.4%	102.90	55.65	56.05	106.90	55.45	2,08,09,466
2011	56.05	−49.5%	115.10	55.70	112.10	118.90	55.40	77,51,112
2010	111.10	+20.3%	139.25	86.55	93.80	145.80	78.35	4,95,54,172
2009	92.35	+87.3%	128.65	32.60	49.50	136.30	25.55	8,79,25,803
2008	49.30	−89.2%	457.15	29.70	467.00	472.10	26.60	2,69,23,922
2007	455.05	–	501.80	350.10	310.00	535.00	310.00	4,11,02,089

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 30 Aug 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	191.80	−7.0%	206.34	215.10	179.02	26,66,064
Sep 2026	206.34	−3.1%	213.00	236.00	199.50	2,26,69,868
Aug 2026	212.93	+1.0%	212.05	245.90	206.50	2,81,12,152
Jul 2026	210.79	−2.1%	213.64	261.80	208.10	1,95,32,162
Jun 2026	215.31	−1.7%	219.02	227.25	198.00	31,12,674
May 2026	219.02	+2.2%	217.59	249.90	206.64	1,52,04,040
Apr 2026	214.37	+31.5%	167.25	244.69	166.70	3,69,36,652
Mar 2026	163.06	−17.8%	189.00	198.24	160.69	80,69,516
Feb 2026	198.48	−15.2%	234.47	283.00	195.77	1,51,77,711
Jan 2026	234.11	−2.1%	240.00	260.00	221.47	2,21,03,210
Dec 2025	239.23	−4.1%	250.00	287.30	226.55	2,27,10,867
Nov 2025	249.50	−7.0%	266.50	271.85	238.05	14,65,527
Oct 2025	268.35	+1.9%	265.90	287.30	245.90	36,47,538
Sep 2025	263.25	−8.5%	284.05	305.00	258.30	44,24,031
Aug 2025	287.60	−0.8%	286.95	300.20	251.00	55,55,396
Jul 2025	289.85	−2.6%	298.90	305.00	261.10	72,49,037
Jun 2025	297.70	+12.2%	255.00	338.95	238.90	1,12,90,978
May 2025	265.39	+13.9%	233.01	268.00	208.70	23,47,272
Apr 2025	233.04	−5.7%	247.60	272.01	214.16	28,70,009
Mar 2025	247.15	+2.9%	240.15	267.15	231.26	32,87,685
Feb 2025	240.10	−18.0%	298.45	299.65	215.10	21,41,468
Jan 2025	292.85	−22.9%	379.40	402.45	258.40	24,74,744
Dec 2024	379.95	+0.2%	380.60	463.70	371.70	21,15,381
Nov 2024	379.15	−9.5%	402.35	456.00	315.20	11,79,794
Oct 2024	418.90	+5.3%	397.00	446.00	348.55	25,48,649
Sep 2024	397.75	−13.5%	460.00	470.00	390.20	15,23,461
Aug 2024	459.95	+0.9%	455.75	500.00	438.50	13,11,867
Jul 2024	455.75	−8.0%	492.00	569.60	390.00	24,94,392
Jun 2024	495.45	+22.4%	425.00	495.45	377.10	23,47,904
May 2024	404.85	+3.6%	379.05	462.40	342.00	40,43,666
Apr 2024	390.95	+86.4%	211.50	429.00	211.00	2,04,42,497
Mar 2024	209.75	−12.1%	239.40	255.00	175.40	80,46,188
Feb 2024	238.70	−7.9%	256.25	267.95	204.30	1,32,49,690
Jan 2024	259.30	+38.7%	187.40	268.95	181.10	3,90,23,438
Dec 2023	186.90	+19.5%	157.35	204.40	156.55	2,57,04,635
Nov 2023	156.40	+11.3%	140.65	167.00	139.40	2,27,23,148
Oct 2023	140.50	+6.9%	131.40	152.90	120.45	3,28,84,487
Sep 2023	131.40	+21.5%	109.30	136.45	105.25	2,03,77,139
Aug 2023	108.15	+2.4%	106.20	116.65	94.25	99,23,353
Jul 2023	105.60	+14.3%	92.55	108.45	92.40	1,16,69,400
Jun 2023	92.35	+11.1%	83.05	99.40	83.05	90,84,599
May 2023	83.10	+7.8%	77.00	86.00	77.00	52,54,731
Apr 2023	77.10	+18.0%	65.40	80.45	65.40	50,70,886
Mar 2023	65.35	−16.9%	78.15	83.00	58.20	33,56,416
Feb 2023	78.60	−12.4%	90.20	94.45	77.90	19,52,656
Jan 2023	89.70	−2.3%	91.45	94.00	85.60	31,49,481
Dec 2022	91.85	−0.3%	92.60	113.50	85.90	1,30,07,343
Nov 2022	92.15	−2.2%	94.25	98.80	85.55	31,89,912
Oct 2022	94.25	−0.3%	93.60	98.25	91.05	22,15,416
Sep 2022	94.55	−9.6%	103.50	116.40	92.15	54,57,986
Aug 2022	104.60	+10.7%	94.50	108.80	93.65	39,04,981
Jul 2022	94.45	+14.1%	82.05	106.40	81.50	43,94,980
Jun 2022	82.80	−14.2%	98.00	98.70	78.05	9,43,333
May 2022	96.50	−8.1%	103.00	107.90	83.00	19,94,454
Apr 2022	105.05	−1.5%	107.45	118.90	102.65	32,38,290
Mar 2022	106.70	−4.7%	110.60	117.65	100.95	26,91,588
Feb 2022	111.95	−20.6%	142.20	146.50	99.60	41,01,946
Jan 2022	141.05	+1.4%	140.40	152.90	130.85	39,14,573
Dec 2021	139.05	+2.5%	138.50	159.40	127.50	49,62,815
Nov 2021	135.70	+7.7%	126.15	166.50	126.15	91,40,132
Oct 2021	126.05	−6.9%	135.30	144.70	120.15	99,84,115
Sep 2021	135.35	+38.7%	97.50	139.40	97.50	2,75,65,775
Aug 2021	97.60	−11.2%	110.70	120.40	89.10	1,67,33,791
Jul 2021	109.90	+26.7%	86.75	116.80	86.05	3,04,37,383
Jun 2021	86.75	+6.4%	82.40	94.50	80.10	1,72,62,760
May 2021	81.50	+23.2%	65.50	84.40	65.40	60,41,822
Apr 2021	66.15	−5.5%	71.00	74.90	63.80	16,17,918
Mar 2021	70.00	−11.1%	80.70	86.70	67.50	64,01,497
Feb 2021	78.75	−1.1%	82.20	86.65	75.50	33,61,361
Jan 2021	79.60	−5.5%	86.00	96.00	75.10	87,29,579
Dec 2020	84.20	+13.6%	73.00	86.45	64.20	85,94,531
Nov 2020	74.10	+72.1%	43.45	78.85	42.10	1,56,57,656
Oct 2020	43.05	+0.5%	43.35	47.75	42.45	14,09,920
Sep 2020	42.85	−10.7%	48.00	48.00	40.35	16,08,305
Aug 2020	48.00	+17.6%	41.90	55.30	40.55	79,33,559
Jul 2020	40.80	+1.4%	40.50	49.50	39.20	22,73,138
Jun 2020	40.25	+6.2%	38.10	46.95	35.20	37,11,177
May 2020	37.90	+1.5%	36.90	42.60	30.30	14,17,401
Apr 2020	37.35	+5.7%	36.50	43.05	33.95	16,53,312
Mar 2020	35.35	−31.0%	51.20	54.95	28.75	12,60,582
Feb 2020	51.20	−24.0%	67.35	69.45	49.60	19,36,636
Jan 2020	67.40	+17.7%	57.60	71.40	56.00	53,26,610
Dec 2019	57.25	−5.4%	61.00	62.50	53.10	11,41,318
Nov 2019	60.50	−7.4%	65.15	69.90	57.00	23,18,393
Oct 2019	65.35	+1.6%	65.95	67.00	58.00	12,87,998
Sep 2019	64.35	+1.9%	62.15	79.60	59.20	34,55,098
Aug 2019	63.15	+2.5%	60.25	63.70	51.15	20,48,959
Jul 2019	61.60	−12.0%	69.80	74.00	55.95	33,19,564
Jun 2019	70.00	−15.3%	82.60	82.95	69.00	14,11,093
May 2019	82.60	+12.7%	72.90	87.00	66.85	26,74,033
Apr 2019	73.30	−0.6%	74.80	79.70	72.10	48,43,016
Mar 2019	73.75	+5.2%	71.20	83.85	68.80	51,02,875
Feb 2019	70.10	−2.2%	71.30	77.50	66.35	25,16,548
Jan 2019	71.65	−1.2%	73.10	86.00	69.05	27,61,869
Dec 2018	72.50	−5.0%	76.60	81.25	66.60	17,59,374
Nov 2018	76.35	+16.1%	65.20	86.00	65.20	26,51,525
Oct 2018	65.75	+3.2%	64.50	76.50	61.05	40,88,627
Sep 2018	63.70	−32.4%	94.00	98.00	59.45	55,63,680
Aug 2018	94.30	−10.8%	107.15	114.90	93.85	36,68,204
Jul 2018	105.75	+1.7%	105.45	113.30	95.00	35,08,299
Jun 2018	103.95	−16.7%	122.95	125.05	91.35	54,38,453
May 2018	124.75	−21.7%	158.65	160.90	120.10	40,70,004
Apr 2018	159.25	+14.3%	140.95	169.75	140.90	85,91,165
Mar 2018	139.30	−4.0%	144.50	154.80	128.30	74,13,119
Feb 2018	145.05	−3.7%	150.00	160.40	128.00	79,03,352
Jan 2018	150.60	−9.9%	166.10	172.45	143.15	1,13,92,440
Dec 2017	167.15	+20.9%	140.45	182.30	128.20	2,76,17,007
Nov 2017	138.20	+42.9%	97.65	157.70	91.60	2,66,29,724
Oct 2017	96.70	+32.8%	72.95	103.25	72.05	1,48,84,128
Sep 2017	72.80	+0.9%	72.00	87.60	70.25	59,34,676
Aug 2017	72.15	−4.7%	76.00	79.45	64.05	32,72,268
Jul 2017	75.70	+20.4%	63.45	80.70	62.60	82,25,601
Jun 2017	62.85	−4.3%	65.25	70.30	62.15	54,80,603
May 2017	65.70	−1.1%	66.80	69.00	57.00	36,67,617
Apr 2017	66.45	−1.3%	67.80	72.00	65.45	47,30,222
Mar 2017	67.35	+28.4%	52.65	70.50	49.40	1,09,95,258
Feb 2017	52.45	+15.7%	45.50	55.25	45.35	49,38,379
Jan 2017	45.35	+3.8%	46.00	46.90	43.20	21,31,968
Dec 2016	43.70	+6.8%	41.40	49.70	40.50	29,33,427
Nov 2016	40.90	−16.2%	49.55	51.15	37.05	33,88,071
Oct 2016	48.80	+8.3%	46.35	50.80	41.55	69,61,549
Sep 2016	45.05	−11.0%	50.85	55.60	43.00	52,93,320
Aug 2016	50.60	+4.5%	48.85	51.90	45.10	32,76,512
Jul 2016	48.40	−3.1%	50.45	51.80	46.45	63,49,935
Jun 2016	49.95	+2.3%	49.00	52.10	46.10	39,22,744
May 2016	48.85	−7.7%	52.00	53.10	43.30	21,97,905
Apr 2016	52.90	+11.6%	47.00	56.90	46.85	17,10,841
Mar 2016	47.40	+5.9%	46.70	53.50	44.05	34,41,873
Feb 2016	44.75	−12.1%	51.10	51.90	42.50	4,60,768
Jan 2016	50.90	−19.3%	63.55	66.20	50.25	26,02,392
Dec 2015	63.10	+0.9%	63.00	65.00	57.00	24,41,931
Nov 2015	62.55	−0.7%	63.10	65.50	57.75	14,57,781
Oct 2015	63.00	+1.4%	62.95	69.25	60.45	18,17,652
Sep 2015	62.10	−5.5%	64.90	66.90	57.40	45,14,960
Aug 2015	65.70	−5.2%	70.40	76.30	56.80	18,51,101
Jul 2015	69.30	−12.7%	78.65	87.75	65.15	22,52,200
Jun 2015	79.35	+13.9%	69.05	81.50	63.00	18,03,205
May 2015	69.65	+6.0%	66.60	74.35	66.10	8,09,214
Apr 2015	65.70	+5.9%	62.80	79.90	62.00	48,58,950
Mar 2015	62.05	−22.2%	80.00	82.00	61.55	30,61,519
Feb 2015	79.75	−3.2%	82.95	89.90	77.30	54,28,420
Jan 2015	82.40	−2.9%	83.10	86.00	77.00	28,87,447
Dec 2014	84.90	−7.6%	91.55	93.60	73.70	39,39,133
Nov 2014	91.85	−8.5%	100.15	106.70	89.00	26,69,555
Oct 2014	100.40	−2.1%	101.05	105.95	95.05	21,25,788
Sep 2014	102.60	+14.0%	93.80	114.40	89.00	60,84,444
Aug 2014	90.00	−18.1%	108.00	112.50	78.55	75,42,242
Jul 2014	109.95	−1.0%	109.40	134.00	105.90	56,30,724
Jun 2014	111.05	+36.3%	82.15	113.90	80.05	1,12,35,428
May 2014	81.45	+12.9%	72.55	91.85	69.20	74,64,625
Apr 2014	72.15	+5.9%	68.40	76.75	66.00	27,79,838
Mar 2014	68.15	+27.5%	53.85	69.80	49.50	44,17,204
Feb 2014	53.45	−19.7%	67.90	67.95	53.05	18,91,849
Jan 2014	66.55	−17.9%	80.70	83.70	60.00	54,05,520
Dec 2013	81.10	+6.9%	76.20	84.00	71.80	19,92,158
Nov 2013	75.85	−2.3%	79.15	90.90	72.00	27,14,185
Oct 2013	77.65	+7.2%	73.00	84.90	65.55	9,64,883
Sep 2013	72.45	+18.2%	61.00	76.00	55.65	14,34,141
Aug 2013	61.30	−10.3%	68.55	73.40	59.45	9,85,483
Jul 2013	68.35	−19.4%	86.00	88.00	60.60	13,59,338
Jun 2013	84.75	−1.2%	84.00	86.40	71.10	22,10,404
May 2013	85.80	−13.8%	99.60	102.50	79.00	35,39,071
Apr 2013	99.55	+10.3%	90.20	117.90	87.00	43,57,324
Mar 2013	90.25	−7.2%	97.80	111.00	79.55	60,66,393
Feb 2013	97.20	−7.3%	105.30	111.25	87.00	87,87,985
Jan 2013	104.80	+4.2%	101.80	122.90	97.70	1,02,10,648
Dec 2012	100.55	+16.0%	87.25	106.90	86.90	1,01,81,667
Nov 2012	86.70	+17.4%	72.75	89.80	72.75	39,83,795
Oct 2012	73.85	+5.9%	70.30	84.35	69.45	12,49,610
Sep 2012	69.75	+14.3%	60.15	74.50	59.90	3,68,716
Aug 2012	61.05	−4.9%	64.10	75.50	59.50	6,42,092
Jul 2012	64.20	−1.8%	65.00	76.80	60.75	5,74,476
Jun 2012	65.40	+16.2%	58.30	66.35	55.50	1,43,250
May 2012	56.30	−15.0%	66.45	67.90	55.45	1,88,428
Apr 2012	66.20	−2.8%	71.00	75.80	64.55	1,88,597
Mar 2012	68.10	−13.0%	78.45	78.50	65.05	3,49,827
Feb 2012	78.25	+20.5%	65.90	84.05	62.50	22,94,521
Jan 2012	64.95	+15.9%	56.05	67.50	55.50	6,44,487
Dec 2011	56.05	−16.6%	67.60	71.00	55.40	68,694
Nov 2011	67.20	−16.0%	79.10	87.30	66.25	1,12,746
Oct 2011	80.00	+21.5%	66.60	80.50	61.55	1,61,813
Sep 2011	65.85	−3.3%	67.00	72.70	62.50	1,80,160
Aug 2011	68.10	−10.7%	76.25	77.40	59.35	6,32,740
Jul 2011	76.25	−12.6%	87.00	94.25	76.00	6,55,116
Jun 2011	87.25	−10.0%	96.85	99.60	85.00	2,43,452
May 2011	96.90	−3.9%	100.00	114.50	91.60	29,99,131
Apr 2011	100.80	−6.8%	107.55	118.00	100.40	1,88,490
Mar 2011	108.20	+2.6%	106.75	118.90	96.95	15,85,825
Feb 2011	105.45	+0.2%	105.30	113.50	102.50	3,66,653
Jan 2011	105.20	−5.3%	112.10	117.40	103.05	5,56,292
Dec 2010	111.10	+8.6%	104.00	122.00	100.50	6,95,813
Nov 2010	102.30	−19.4%	126.00	126.10	92.30	9,32,945
Oct 2010	126.95	−1.4%	130.00	136.90	124.10	19,53,386
Sep 2010	128.70	+17.6%	111.45	145.80	110.20	46,04,432
Aug 2010	109.45	−4.8%	116.20	126.50	106.40	35,77,461
Jul 2010	115.00	+8.4%	105.60	132.00	104.25	36,15,892
Jun 2010	106.10	+12.0%	95.00	110.85	93.20	23,43,072
May 2010	94.75	−14.8%	110.20	112.70	85.50	25,69,279
Apr 2010	111.15	+8.7%	104.00	119.50	103.00	78,17,035
Mar 2010	102.30	+8.1%	95.15	118.00	92.35	76,32,841
Feb 2010	94.60	−7.2%	101.70	106.00	78.35	33,42,486
Jan 2010	101.90	+10.3%	93.80	124.80	91.50	1,04,69,530
Dec 2009	92.35	+0.1%	92.90	98.50	84.40	36,03,105
Nov 2009	92.25	−3.8%	99.80	115.35	80.05	80,93,250
Oct 2009	95.85	−23.7%	126.00	129.70	88.10	61,03,209
Sep 2009	125.55	+1.9%	125.00	131.45	112.00	1,05,29,438
Aug 2009	123.25	+25.4%	97.00	136.30	75.30	3,30,43,945
Jul 2009	98.25	+13.6%	86.45	106.70	63.50	53,25,047
Jun 2009	86.45	−21.2%	115.25	121.85	75.10	18,47,699
May 2009	109.75	+56.7%	70.50	109.75	61.35	15,87,369
Apr 2009	70.05	+70.9%	41.00	75.60	40.50	46,23,956
Mar 2009	41.00	+7.9%	38.20	48.00	33.60	24,46,390
Feb 2009	38.00	−7.8%	39.20	57.70	35.05	56,53,159
Jan 2009	41.20	−16.4%	49.50	59.80	25.55	50,69,236
Dec 2008	49.30	+61.1%	31.60	60.40	26.60	52,77,625
Nov 2008	30.60	−36.1%	50.00	65.00	30.30	22,53,232
Oct 2008	47.85	−70.9%	160.10	199.00	42.00	6,34,245
Sep 2008	164.65	−19.1%	203.00	218.70	130.00	34,05,806
Aug 2008	203.50	−2.4%	202.00	219.80	175.25	5,95,385
Jul 2008	208.40	+18.1%	175.00	216.90	157.00	40,58,441
Jun 2008	176.40	−23.5%	234.50	234.50	155.70	12,25,612
May 2008	230.70	−24.4%	305.00	320.00	220.35	15,33,569
Apr 2008	305.00	+26.5%	235.60	324.90	228.00	19,92,564
Mar 2008	241.05	−23.3%	310.00	314.00	166.65	21,93,563
Feb 2008	314.45	−2.8%	333.00	380.00	290.50	9,35,409
Jan 2008	323.60	−28.9%	467.00	472.10	271.30	28,18,471
Dec 2007	455.05	+13.0%	403.00	535.00	400.00	22,66,652
Nov 2007	402.65	−11.2%	455.00	465.00	342.90	10,16,739
Oct 2007	453.45	+2.0%	446.50	510.00	402.30	57,07,924
Sep 2007	444.55	+17.9%	365.55	452.50	348.10	1,71,43,588
Aug 2007	377.05	–	310.00	390.00	310.00	1,49,67,186

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	197.00	197.01	190.00	191.80	192.76	50,562	33.5%
29 Oct 2026	192.25	198.99	191.22	197.91	196.25	53,272	30.3%
28 Oct 2026	188.00	196.08	186.61	194.11	192.65	87,545	42.1%
27 Oct 2026	181.99	190.00	181.99	188.73	187.60	1,33,356	40.0%
26 Oct 2026	184.81	186.50	179.02	183.62	183.09	88,461	45.2%
23 Oct 2026	194.58	194.59	183.00	184.81	186.28	1,65,773	40.5%
22 Oct 2026	199.10	199.11	193.00	194.58	195.56	79,087	44.8%
21 Oct 2026	203.45	205.93	198.00	199.48	200.38	78,370	48.1%
19 Oct 2026	200.42	203.69	199.50	202.73	201.86	85,193	36.0%
16 Oct 2026	204.25	205.82	200.00	202.97	202.21	1,53,060	42.4%
15 Oct 2026	207.40	210.07	201.10	203.90	203.49	1,79,233	45.2%
14 Oct 2026	212.50	212.88	205.55	207.39	209.38	1,20,956	52.7%
13 Oct 2026	210.00	215.10	206.81	211.64	211.90	5,47,811	9.8%
12 Oct 2026	209.00	213.90	206.50	209.83	210.46	2,16,584	23.6%
9 Oct 2026	202.41	209.90	201.72	207.26	206.42	93,813	31.7%
8 Oct 2026	209.58	209.68	200.35	202.39	204.71	84,126	36.7%
7 Oct 2026	208.99	211.95	206.82	209.68	209.09	58,462	33.2%
6 Oct 2026	206.91	213.00	206.00	210.75	208.83	95,890	45.9%
5 Oct 2026	205.00	209.80	201.41	206.93	205.39	1,26,827	45.2%
1 Oct 2026	206.34	210.00	197.41	204.64	202.35	1,67,683	40.2%
30 Sep 2026	205.00	211.20	204.54	206.34	207.74	81,705	39.3%
29 Sep 2026	208.80	210.88	199.50	204.84	204.19	2,40,427	41.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Puravankara bonus and split history

Ex-date	Event	Price factor	What happened
24 Oct 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.