Purple Agrotech Industries share price history

BSE: 540159Agricultural Food & other ProductsSmall Cap

PURPLE AGROTECH INDUSTRIES LIMITED · Face value ₹10 · Listed Oct 2016

₹7.62₹0.33 (4.53%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹7.29.

28 Oct: open ₹7.44, high ₹7.65, low ₹7.44

52-week range of traded prices to 28 Oct 2026

₹3.87Low, 29 Jan 2026₹8.20High, 28 Oct 2025

Market cap: ₹6.59 Cr5,080th largest listed
P/E: 68.84
P/B: 0.64
Dividend yield: Nonein the last 12 months
ROE: 0.9%
ROCE: −1.3%
Debt to equity: 0.87
Volume, BSE: 43,839

Purple Agrotech Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Purple Agrotech Industries' share price is on record from 21 Oct 2016, when it closed at ₹12.50, to 28 Oct 2026. Its highest close was ₹46.40 on 26 Feb 2021 and its lowest ₹2.29 on 13 Sep 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.62	+60.1%	7.62	4.06	4.77	7.65	3.87	11,68,909
2025	4.76	−12.5%	7.88	3.23	5.41	8.20	2.92	41,20,764
2024	5.44	+47.4%	7.20	3.75	3.87	7.50	3.55	37,09,628
2023	3.69	−52.5%	7.85	2.29	7.69	7.97	2.18	16,32,557
2022	7.77	−50.3%	15.70	6.52	15.95	16.45	5.63	24,77,751
2021	15.63	−8.3%	46.40	9.56	18.00	47.00	9.14	19,11,746
2020	17.05	−10.7%	20.95	17.00	20.05	20.95	16.10	17,28,661
2019	19.10	+4.4%	19.10	18.40	18.50	19.25	17.70	70,317
2018	18.30	−33.3%	27.50	15.15	27.10	27.50	15.15	60,654
2017	27.45	+119.6%	30.50	13.12	13.12	30.50	13.12	36,42,888
2016	12.50	–	12.50	12.50	12.50	12.50	12.50	10

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 11 Feb 2020. 2019 is from its first session, 21 Jun 2019. 2018 is from its first session, 12 Apr 2018. 2017 is from its first session, 14 Feb 2017. 2016 is from its first session, 21 Oct 2016. The close is the year's last trade for 2019 (27 Nov 2019), 2018 (18 Dec 2018), 2017 (15 Dec 2017) and 2016 (21 Oct 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.62	+25.5%	5.77	7.65	5.77	4,09,824
Sep 2026	6.07	+23.9%	4.90	7.12	4.70	1,72,402
Aug 2026	4.90	−14.0%	5.71	5.95	4.85	18,315
Jul 2026	5.70	−3.4%	5.71	6.29	5.32	57,539
Jun 2026	5.90	+7.1%	5.51	6.82	5.51	68,354
May 2026	5.51	+5.0%	5.25	5.51	4.56	23,644
Apr 2026	5.25	+26.5%	4.15	5.75	4.15	57,101
Mar 2026	4.15	−16.3%	5.06	5.46	3.96	97,233
Feb 2026	4.96	+11.7%	4.49	6.27	4.12	1,83,467
Jan 2026	4.44	−6.7%	4.77	5.59	3.87	81,030
Dec 2025	4.76	−11.7%	5.39	6.29	4.75	4,10,720
Nov 2025	5.39	−20.0%	6.41	6.69	5.13	7,04,702
Oct 2025	6.74	+58.6%	4.52	8.20	3.55	9,00,911
Sep 2025	4.25	−3.2%	4.01	5.09	3.52	2,35,834
Aug 2025	4.39	+35.9%	3.51	4.39	3.25	85,439
Jul 2025	3.23	−19.0%	3.21	3.99	2.92	2,31,397
Jun 2025	3.99	0.0%	3.75	4.65	3.45	1,13,837
May 2025	3.99	+7.8%	4.20	4.40	3.10	70,707
Apr 2025	3.70	−11.1%	4.15	4.24	3.31	1,42,784
Mar 2025	4.16	+4.5%	3.95	4.25	3.52	71,785
Feb 2025	3.98	−10.6%	4.45	4.48	3.51	9,55,465
Jan 2025	4.45	−18.2%	5.41	5.41	3.52	1,97,183
Dec 2024	5.44	+31.1%	3.63	5.85	3.63	1,89,030
Nov 2024	4.15	−17.8%	5.00	5.79	3.55	5,55,835
Oct 2024	5.05	−3.3%	5.15	5.33	4.20	92,006
Sep 2024	5.22	+5.0%	5.10	5.45	4.53	2,47,506
Aug 2024	4.97	+3.8%	4.96	5.48	4.23	2,17,103
Jul 2024	4.79	−7.5%	5.43	5.43	4.50	2,71,528
Jun 2024	5.18	−9.3%	5.71	5.99	5.00	3,43,071
May 2024	5.71	−2.2%	5.96	7.03	4.51	4,97,079
Apr 2024	5.84	−4.6%	5.84	7.50	5.60	1,78,957
Mar 2024	6.12	−1.3%	5.90	7.02	5.25	2,16,217
Feb 2024	6.20	+13.6%	5.72	6.87	4.80	3,18,649
Jan 2024	5.46	+48.0%	3.87	5.64	3.57	5,82,647
Dec 2023	3.69	+5.1%	3.50	3.85	3.44	2,24,122
Nov 2023	3.51	+10.0%	3.19	4.16	2.87	1,17,346
Oct 2023	3.19	+3.2%	3.15	3.26	3.01	1,30,441
Sep 2023	3.09	+20.7%	2.44	3.10	2.18	5,32,035
Aug 2023	2.56	−15.8%	2.98	2.98	2.56	1,24,336
Jul 2023	3.04	−22.1%	3.71	3.71	2.49	2,30,597
Jun 2023	3.90	−21.1%	4.70	4.70	3.82	95,784
May 2023	4.94	−18.9%	6.09	6.99	4.94	20,205
Apr 2023	6.09	+19.2%	4.86	6.18	4.86	2,355
Mar 2023	5.11	−24.5%	6.44	7.58	4.85	17,290
Feb 2023	6.77	−1.5%	7.32	7.75	5.68	1,00,867
Jan 2023	6.87	−11.6%	7.69	7.97	6.51	37,179
Dec 2022	7.77	+1.6%	7.65	7.99	6.48	42,638
Nov 2022	7.65	+4.2%	7.48	8.39	5.63	21,717
Oct 2022	7.34	−8.3%	8.00	8.93	6.82	54,260
Sep 2022	8.00	+8.8%	8.15	9.48	6.75	76,558
Aug 2022	7.35	−6.8%	9.29	9.48	6.98	2,13,849
Jul 2022	7.89	−5.8%	8.94	10.49	6.10	6,26,168
Jun 2022	8.38	−11.8%	9.70	11.29	6.75	4,55,390
May 2022	9.50	−4.4%	10.00	10.57	8.50	53,941
Apr 2022	9.94	−13.0%	11.99	12.98	9.00	2,18,879
Mar 2022	11.42	+4.5%	10.90	13.82	10.06	97,928
Feb 2022	10.93	−10.8%	12.86	12.99	10.29	70,168
Jan 2022	12.25	−21.6%	15.95	16.45	11.45	5,46,255
Dec 2021	15.63	+50.9%	9.85	15.63	9.50	90,472
Nov 2021	10.36	−28.9%	13.85	13.85	10.36	2,78,578
Oct 2021	14.57	+14.7%	12.95	16.28	9.14	3,07,991
Sep 2021	12.70	−54.7%	28.00	28.00	12.70	54,862
Aug 2021	28.05	−4.8%	29.50	29.50	28.05	13
Jul 2021	29.45	−19.3%	34.70	36.00	29.40	33,163
Jun 2021	36.50	−5.8%	36.85	38.70	35.65	1,00,570
May 2021	38.75	+10.1%	36.95	38.75	36.95	5
Apr 2021	35.20	−9.7%	39.00	39.00	35.20	8,690
Mar 2021	39.00	−15.9%	44.10	45.00	39.00	11,602
Feb 2021	46.40	+13.3%	42.00	47.00	37.10	3,13,334
Jan 2021	40.95	+140.2%	18.00	42.15	16.05	7,12,466
Dec 2020	17.05	−10.0%	18.95	20.95	16.10	8,45,025
Nov 2020	18.95	+5.0%	18.95	18.95	18.95	32,467
Oct 2020	18.05	−4.7%	19.00	19.00	18.05	3,76,198
Sep 2020	18.95	−5.3%	20.00	20.00	18.50	3,45,859
Aug 2020	20.00	0.0%	20.00	20.00	19.95	61,612
Jul 2020	20.00	−0.2%	20.00	20.00	20.00	40,000
Feb 2020	20.05	+5.0%	20.05	20.05	20.05	27,500
Nov 2019	19.10	0.0%	19.10	19.10	19.05	25,462
Aug 2019	19.10	+0.5%	19.00	19.10	19.00	1,000
Jun 2019	19.00	+3.8%	18.50	19.25	17.70	43,855
Dec 2018	18.30	+20.8%	15.90	18.30	15.90	54
Jun 2018	15.15	−39.3%	23.80	23.80	15.15	5,300
May 2018	24.95	−9.3%	27.20	27.20	24.95	5,300
Apr 2018	27.50	+0.2%	27.10	27.50	27.10	50,000
Dec 2017	27.45	+14.6%	24.50	27.50	24.50	1,78,649
Nov 2017	23.95	−17.6%	29.00	29.60	23.95	75,520
Oct 2017	29.05	−4.8%	29.05	29.05	29.05	1,100
Aug 2017	30.50	+0.3%	30.50	30.50	30.50	1
Jun 2017	30.40	+1.7%	30.40	30.40	30.40	6,605
May 2017	29.90	+24.6%	25.20	30.50	25.20	2,77,345
Apr 2017	24.00	+20.0%	20.85	24.00	20.85	28,651
Mar 2017	20.00	+11.1%	18.45	20.00	18.45	20,43,492
Feb 2017	18.00	+44.0%	13.12	18.00	13.12	10,31,525
Oct 2016	12.50	–	12.50	12.50	12.50	10

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	7.44	7.65	7.44	7.62	7.60	43,839
27 Oct 2026	7.08	7.39	6.94	7.29	7.09	42,609
26 Oct 2026	7.09	7.12	7.07	7.08	7.10	78,191
23 Oct 2026	6.25	6.84	6.25	6.79	6.79	1,36,446
22 Oct 2026	6.47	6.53	5.92	6.53	6.46	52,911
21 Oct 2026	6.54	6.54	6.23	6.23	6.23	103
19 Oct 2026	6.54	6.54	6.54	6.54	6.54	36
16 Oct 2026	6.88	6.88	6.88	6.88	6.88	1
15 Oct 2026	6.81	6.98	6.80	6.91	6.95	1,028
14 Oct 2026	7.10	7.10	6.81	6.95	7.08	3,253
13 Oct 2026	7.37	7.48	7.16	7.16	7.37	376
12 Oct 2026	7.57	7.57	6.85	7.25	6.90	5,567
9 Oct 2026	6.87	7.22	6.87	7.21	7.16	4,777
8 Oct 2026	7.23	7.23	7.19	7.23	7.23	4,384
7 Oct 2026	6.96	6.96	6.89	6.89	6.96	23,142
6 Oct 2026	6.65	6.65	6.63	6.63	6.63	400
5 Oct 2026	5.77	6.37	5.77	6.37	5.78	12,761
30 Sep 2026	6.00	6.07	5.78	6.07	5.79	9,321
29 Sep 2026	6.09	6.09	6.08	6.08	6.08	2,043
28 Sep 2026	6.40	6.40	6.08	6.08	6.08	606
25 Sep 2026	6.38	6.67	6.30	6.40	6.66	13,007
24 Sep 2026	6.42	6.42	6.38	6.38	6.38	19,308

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
19 Nov 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.