Purohit Construction share price history

BSE: 538993RealtySmall Cap

Purohit Construction Limited · Face value ₹10 · Listed Mar 2015

₹14.15₹0.61 (4.51%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹13.54.

27 Oct: open ₹14.15, high ₹14.15, low ₹12.87

52-week range of traded prices to 27 Oct 2026

₹10.17Low, 10 Jul 2026₹15.87High, 10 Nov 2025

Under BSE's graded surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 6 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹6.23 Cr4,929th largest listed
P/E: Lossover the last 12 months
P/B: 4.42
Dividend yield: Nonein the last 12 months
ROE: −65.4%
ROCE: −72.9%
Debt to equity: 0.00
Volume, BSE: 121

Purohit Construction share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Purohit Construction's share price is on record from 4 Mar 2015, when it closed at ₹9.50, to 27 Oct 2026. Its highest close was ₹18.18 on 13 May 2025 and its lowest ₹3.99 on 4 Jul 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.15	+20.6%	15.77	10.17	12.31	15.77	10.17	21,639
2025	11.73	−23.8%	18.18	10.80	15.00	18.18	10.80	15,740
2024	15.40	+19.7%	15.43	9.95	12.87	15.54	9.70	30,411
2023	12.87	+125.4%	12.87	5.90	5.99	12.87	5.66	13,390
2022	5.71	−49.2%	10.67	5.55	10.67	10.67	5.55	33,360
2021	11.23	+56.2%	11.82	4.97	7.19	11.82	4.97	48,988
2020	7.19	+47.3%	7.56	4.67	4.88	7.56	4.67	8,323
2019	4.88	−21.5%	9.30	4.43	6.53	9.32	4.43	1,26,229
2018	6.22	−14.4%	7.93	5.40	6.91	7.93	5.40	62,712
2017	7.27	+7.7%	9.36	4.75	6.47	9.36	4.75	70,695
2016	6.75	+35.0%	7.82	3.99	5.10	8.08	3.99	4,57,989
2015	5.00	–	14.67	4.96	9.05	15.40	4.87	77,058

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 19 Feb 2024. 2022 is from its first session, 17 Feb 2022. 2020 is from its first session, 20 Jan 2020. 2015 is from its first session, 4 Mar 2015. The close is the year's last trade for 2024 (25 Nov 2024), 2023 (16 Nov 2023), 2021 (29 Nov 2021), 2020 (16 Dec 2020) and 2017 (18 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.15	+25.0%	11.33	14.15	11.31	1,425
Sep 2026	11.32	−14.1%	12.53	12.53	11.32	585
Aug 2026	13.18	+6.8%	12.21	14.60	11.61	910
Jul 2026	12.34	+9.7%	11.25	12.34	10.17	852
Jun 2026	11.25	−21.1%	13.54	14.16	11.16	8,973
Apr 2026	14.25	−4.9%	14.26	14.26	14.25	501
Mar 2026	14.99	−4.9%	15.77	15.77	14.99	441
Feb 2026	15.77	+11.8%	14.12	15.77	11.80	3,724
Jan 2026	14.11	+20.3%	12.31	14.94	12.31	4,228
Dec 2025	11.73	−18.4%	13.66	13.66	11.73	842
Nov 2025	14.37	−5.0%	14.38	15.87	14.37	3,099
Oct 2025	15.12	−5.0%	15.91	15.91	15.12	1,270
Sep 2025	15.91	+33.2%	11.35	15.91	10.80	1,626
Aug 2025	11.94	−26.3%	15.40	15.40	11.94	1,982
Jul 2025	16.21	−9.7%	17.90	17.95	16.21	1,585
Jun 2025	17.95	+3.9%	17.10	17.95	17.10	870
May 2025	17.28	+4.7%	17.32	18.18	15.68	2,924
Feb 2025	16.50	−4.9%	16.50	16.50	16.50	2
Jan 2025	17.35	+12.7%	15.00	17.35	14.25	1,540
Nov 2024	15.40	+8.5%	14.34	15.43	13.45	3,336
Oct 2024	14.20	−0.1%	14.20	14.20	14.20	3
Sep 2024	14.21	+4.5%	13.10	15.54	11.25	11,417
Aug 2024	13.60	−4.9%	13.60	13.60	13.60	15
Jun 2024	14.30	+40.1%	10.22	14.38	9.70	11,455
May 2024	10.21	−18.0%	12.25	12.25	10.21	1,065
Apr 2024	12.45	−4.2%	12.61	13.00	12.35	533
Mar 2024	13.00	+1.0%	12.87	14.18	12.23	2,580
Feb 2024	12.87	0.0%	12.87	12.87	12.87	7
Nov 2023	12.87	+78.5%	7.57	12.87	7.57	1,998
Oct 2023	7.21	+21.2%	5.95	7.21	5.66	1,270
Sep 2023	5.95	−5.6%	6.30	6.30	5.95	1,451
Aug 2023	6.30	+6.8%	5.90	6.30	5.90	701
Jul 2023	5.90	−6.3%	6.30	6.30	5.90	406
Jun 2023	6.30	−13.7%	7.30	7.30	6.30	3,668
May 2023	7.30	−2.0%	7.45	7.60	7.22	1,452
Apr 2023	7.45	+18.3%	6.45	7.45	6.45	1,777
Mar 2023	6.30	+5.2%	5.90	6.30	5.90	215
Feb 2023	5.99	0.0%	5.99	5.99	5.99	350
Jan 2023	5.99	+4.9%	5.99	5.99	5.99	102
Dec 2022	5.71	0.0%	5.71	5.71	5.71	300
Nov 2022	5.71	+0.2%	5.70	5.71	5.70	303
Oct 2022	5.70	+2.7%	5.55	5.70	5.55	211
Sep 2022	5.55	−14.1%	6.15	6.15	5.55	1,174
Aug 2022	6.46	−9.7%	7.15	7.15	6.46	801
Jul 2022	7.15	+5.0%	7.15	7.15	7.15	100
Jun 2022	6.81	−13.9%	7.91	7.91	6.81	1,251
May 2022	7.91	−7.6%	8.56	8.56	7.90	1,094
Apr 2022	8.56	−5.1%	8.57	9.02	8.17	28,065
Mar 2022	9.02	−15.5%	10.67	10.67	9.02	51
Feb 2022	10.67	−5.0%	10.67	10.67	10.67	10
Nov 2021	11.23	+61.8%	7.28	11.82	7.28	9,039
Oct 2021	6.94	+15.3%	6.03	6.94	5.46	2,220
Sep 2021	6.02	+9.5%	5.24	6.02	4.97	7,150
Aug 2021	5.50	−8.3%	6.00	6.00	5.50	723
Jul 2021	6.00	−5.2%	6.02	6.32	6.00	5,755
Jun 2021	6.33	+0.5%	5.99	7.35	5.99	3,799
May 2021	6.30	+8.2%	6.00	6.30	6.00	750
Apr 2021	5.82	−14.3%	7.12	7.12	5.82	13,046
Mar 2021	6.79	−4.9%	6.79	6.79	6.79	306
Feb 2021	7.14	−9.6%	7.51	7.51	7.14	800
Jan 2021	7.90	+9.9%	7.19	7.92	7.00	5,400
Dec 2020	7.19	−4.9%	7.19	7.19	7.19	1,214
Nov 2020	7.56	+8.8%	6.95	7.56	6.95	776
Oct 2020	6.95	+40.1%	5.20	6.95	5.20	3,020
Sep 2020	4.96	−5.0%	5.22	5.22	4.96	206
Aug 2020	5.22	+4.8%	4.98	5.22	4.98	825
Jul 2020	4.98	+1.4%	4.91	4.98	4.67	497
Mar 2020	4.91	−8.4%	5.36	5.36	4.91	610
Feb 2020	5.36	−0.2%	5.37	5.37	5.36	475
Jan 2020	5.37	+10.0%	4.88	5.37	4.88	700
Dec 2019	4.88	+4.7%	4.43	4.88	4.43	765
Nov 2019	4.66	−12.4%	5.15	5.15	4.66	300
Oct 2019	5.32	−9.5%	5.59	5.59	5.32	111
Sep 2019	5.88	−18.4%	6.85	6.85	5.60	635
Aug 2019	7.21	−14.2%	8.82	9.30	7.21	81,817
Jul 2019	8.40	−4.5%	8.40	8.40	8.40	200
Jun 2019	8.80	+10.0%	8.00	9.32	8.00	6,940
May 2019	8.00	+3.2%	7.80	8.52	7.03	21,903
Apr 2019	7.75	+26.8%	6.41	8.15	6.41	3,958
Mar 2019	6.11	−5.4%	6.46	6.46	5.28	5,345
Feb 2019	6.46	−14.2%	7.90	7.90	6.46	2,280
Jan 2019	7.53	+21.1%	6.53	7.53	6.50	1,975
Dec 2018	6.22	−4.5%	6.21	6.22	5.93	18,955
Nov 2018	6.51	−4.8%	6.84	7.53	5.91	7,878
Oct 2018	6.84	+15.0%	5.66	6.84	5.64	3,074
Sep 2018	5.95	+10.2%	5.67	5.95	5.40	266
Jul 2018	5.40	−8.5%	6.19	6.79	5.40	1,334
Jun 2018	5.90	−13.5%	6.48	6.48	5.85	545
May 2018	6.82	−5.5%	6.86	7.93	6.52	2,678
Apr 2018	7.22	+10.1%	6.88	7.58	6.88	1,894
Mar 2018	6.56	+4.1%	6.00	6.90	6.00	9,359
Feb 2018	6.30	+1.0%	6.55	6.55	6.30	13,117
Jan 2018	6.24	−14.2%	6.91	7.23	6.24	3,612
Dec 2017	7.27	−5.0%	7.27	7.27	7.27	75
Nov 2017	7.65	−3.4%	7.61	9.36	7.61	1,816
Oct 2017	7.92	+26.9%	6.55	8.33	6.55	10,193
Sep 2017	6.24	+16.4%	5.62	6.24	5.15	7,332
Aug 2017	5.36	+2.7%	5.48	6.03	5.34	1,631
Jul 2017	5.22	+4.4%	4.75	5.22	4.75	1,000
Jun 2017	5.00	−24.9%	6.66	6.66	5.00	26,173
May 2017	6.66	−8.1%	7.61	7.99	6.65	4,179
Apr 2017	7.25	+1.1%	7.52	8.67	7.13	2,969
Mar 2017	7.17	+28.0%	5.33	7.17	5.33	3,959
Feb 2017	5.60	−10.4%	6.25	6.56	5.60	1,738
Jan 2017	6.25	−7.4%	6.47	6.85	6.11	9,630
Dec 2016	6.75	+1.5%	6.65	8.08	6.37	1,869
Nov 2016	6.65	−6.3%	7.45	7.82	6.65	2,250
Oct 2016	7.10	+26.3%	5.90	7.10	5.90	954
Sep 2016	5.62	+10.0%	5.36	5.62	5.36	17,988
Aug 2016	5.11	−2.7%	5.51	6.00	5.11	1,870
Jul 2016	5.25	+25.9%	3.99	5.25	3.99	2,201
Jun 2016	4.17	−13.3%	4.61	4.61	4.17	700
May 2016	4.81	−21.4%	5.84	6.12	4.81	15,156
Apr 2016	6.12	+19.8%	4.86	6.12	4.86	2,07,127
Mar 2016	5.11	−3.6%	5.30	5.30	5.00	2,02,837
Feb 2016	5.30	0.0%	5.40	5.72	5.30	3,288
Jan 2016	5.30	+6.0%	5.10	5.30	5.10	1,749
Dec 2015	5.00	−4.4%	5.00	5.21	4.87	851
Nov 2015	5.23	−5.1%	5.27	5.50	5.00	2,505
Oct 2015	5.51	−7.7%	6.15	6.15	5.01	2,590
Sep 2015	5.97	−39.6%	10.36	10.36	5.97	3,411
Aug 2015	9.88	−0.7%	9.46	11.98	9.46	9,127
Jul 2015	9.95	+56.2%	6.68	10.30	6.10	12,282
Jun 2015	6.37	+3.2%	6.47	7.46	5.26	3,594
May 2015	6.17	−9.3%	6.46	6.78	5.50	6,513
Apr 2015	6.80	−34.9%	10.00	10.00	6.78	8,086
Mar 2015	10.45	–	9.05	15.40	9.05	28,099

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	14.15	14.15	12.87	14.15	13.10	121
26 Oct 2026	13.54	13.54	13.54	13.54	13.54	211
19 Oct 2026	12.40	12.90	12.40	12.90	12.42	310
16 Oct 2026	11.90	12.49	11.31	12.40	–	52
14 Oct 2026	11.90	11.90	11.90	11.90	11.90	1
12 Oct 2026	11.33	11.34	11.33	11.34	11.33	730
30 Sep 2026	11.32	11.32	11.32	11.32	11.32	280
21 Sep 2026	11.91	11.91	11.91	11.91	11.91	5
3 Sep 2026	12.53	12.53	12.53	12.53	12.53	300
28 Aug 2026	13.18	13.18	13.18	13.18	13.18	454
27 Aug 2026	13.87	13.87	13.87	13.87	13.87	2
26 Aug 2026	14.50	14.60	14.50	14.60	–	27
25 Aug 2026	14.40	14.50	14.01	14.50	–	3
24 Aug 2026	14.00	14.40	13.93	14.01	14.06	220
21 Aug 2026	14.01	14.01	14.00	14.00	–	91
20 Aug 2026	13.35	13.35	13.35	13.35	13.35	2
11 Aug 2026	12.82	12.82	11.61	12.75	12.10	110
10 Aug 2026	12.21	12.21	12.21	12.21	12.21	1
29 Jul 2026	12.34	12.34	11.76	12.34	11.79	192
23 Jul 2026	11.76	11.76	11.76	11.76	11.76	17
17 Jul 2026	11.20	11.20	11.20	11.20	11.20	31
16 Jul 2026	10.67	10.67	10.67	10.67	10.67	211

Prices in ₹ per share as traded, not adjusted.