Puretrop Fruits share price history

BSE: 530077Agricultural Food & other ProductsSmall Cap

PURETROP FRUITS LIMITED · Face value ₹10 · Listed May 1995

₹176.75₹1.60 (0.90%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹178.35.

30 Oct: open ₹173.60, high ₹193.70, low ₹173.60

52-week range of traded prices to 30 Oct 2026

₹143.35Low, 31 Oct 2025₹200.00High, 14 Jan 2026

Market cap: ₹121 Cr2,677th largest listed
P/E: 9.06
P/E without one-offs: 11.07
P/B: 0.99
Dividend yield: Nonein the last 12 months
ROE: 10.5%
ROE without one-offs: 8.6%
ROCE: 6.5%
Debt to equity: 0.10
Volume, BSE: 29,155

Puretrop Fruits share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Puretrop Fruits' share price is on record from 2 Jan 2007, when it closed at ₹56.38, to 30 Oct 2026. Its highest close was ₹273.55 on 11 Oct 2023 and its lowest ₹11.97 on 28 Jun 2012, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	176.75	+13.7%	189.25	148.65	160.00	200.00	144.00	31,27,058
2025	155.50	−4.2%	172.65	108.35	163.00	179.00	105.00	15,81,903
2024	162.25	+13.5%	180.80	123.85	145.00	182.85	121.00	32,54,223
2023	142.90	+53.7%	273.55	92.50	92.50	284.75	91.10	49,46,831
2022	92.95	−20.0%	125.70	71.20	116.30	131.00	70.00	28,00,337
2021	116.25	+73.9%	143.15	65.55	67.00	150.80	64.50	67,98,868
2020	66.85	−26.3%	102.75	37.75	91.00	106.95	36.00	33,67,449
2019	90.65	−51.9%	189.00	84.30	186.50	197.80	78.00	38,37,577
2018	188.55	+6.3%	188.55	93.85	180.90	192.50	91.95	49,62,397
2017	177.45	+100.5%	211.05	86.15	88.00	218.00	85.00	92,17,154
2016	88.50	+3.5%	113.80	65.85	83.60	128.00	62.50	50,31,220
2015	85.50	−28.2%	198.80	58.15	118.80	207.00	56.95	1,23,17,703
2014	119.00	+402.1%	127.35	18.25	22.05	137.40	17.55	1,52,85,389
2013	23.70	+33.5%	26.45	14.00	18.40	26.85	13.65	7,12,499
2012	17.75	+10.9%	20.15	11.97	15.85	21.85	10.32	16,42,259
2011	16.00	−13.5%	21.85	13.15	18.35	22.05	13.00	17,23,654
2010	18.50	−49.9%	39.65	17.95	39.00	42.10	16.85	35,98,973
2009	36.90	+93.2%	39.60	15.10	20.00	42.95	14.35	24,02,918
2008	19.10	−76.3%	86.25	14.55	82.45	90.00	14.10	24,17,633
2007	80.53	–	80.53	35.85	56.93	84.50	35.00	74,86,326

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	176.75	−6.4%	184.00	193.70	168.45	1,27,548
Sep 2026	188.85	+16.9%	161.55	194.95	161.55	2,41,009
Aug 2026	161.55	+1.4%	160.05	167.50	151.80	1,28,997
Jul 2026	159.35	+3.5%	151.50	170.00	144.00	71,456
Jun 2026	154.00	−3.9%	160.20	168.20	151.15	97,618
May 2026	160.20	−3.8%	165.45	175.95	156.55	5,24,965
Apr 2026	166.45	−6.5%	179.75	194.00	160.05	5,09,236
Mar 2026	177.95	+0.9%	176.00	180.95	171.00	3,02,153
Feb 2026	176.45	−2.2%	180.40	184.70	173.00	4,22,218
Jan 2026	180.40	+16.0%	160.00	200.00	148.50	7,01,858
Dec 2025	155.50	−7.5%	169.80	173.00	144.25	70,989
Nov 2025	168.05	+16.2%	149.90	179.00	146.00	4,07,245
Oct 2025	144.60	+27.3%	114.75	153.70	107.10	2,08,529
Sep 2025	113.60	−11.0%	131.70	133.50	112.00	55,962
Aug 2025	127.65	−3.0%	126.50	143.00	122.00	74,608
Jul 2025	131.65	+3.0%	128.00	134.95	122.45	54,499
Jun 2025	127.80	−1.4%	129.55	138.85	125.30	1,22,208
May 2025	129.55	+11.7%	116.55	138.85	112.00	70,145
Apr 2025	116.00	+1.8%	113.95	128.90	109.80	35,922
Mar 2025	113.95	+0.9%	112.90	119.50	105.00	2,73,949
Feb 2025	112.90	−14.5%	130.20	138.95	110.95	79,209
Jan 2025	132.10	−18.6%	163.00	169.00	130.00	1,28,638
Dec 2024	162.25	+16.7%	139.20	175.00	139.20	5,93,193
Nov 2024	139.05	−3.6%	146.40	152.00	121.40	1,36,455
Oct 2024	144.25	−6.2%	155.75	174.80	136.80	2,68,822
Sep 2024	153.75	+3.4%	155.05	169.90	143.35	5,06,438
Aug 2024	148.70	+14.1%	132.40	153.00	128.00	3,99,191
Jul 2024	130.30	+0.2%	135.45	140.00	126.25	1,28,074
Jun 2024	130.05	+0.4%	133.95	144.75	121.00	1,28,049
May 2024	129.50	−18.7%	162.30	162.30	124.40	2,16,747
Apr 2024	159.20	−3.6%	165.25	174.00	154.00	2,13,092
Mar 2024	165.15	+2.6%	163.25	166.00	156.15	2,15,023
Feb 2024	161.00	0.0%	161.00	172.90	155.70	1,89,459
Jan 2024	161.00	+12.7%	145.00	182.85	142.90	2,59,680
Dec 2023	142.90	+3.6%	143.95	150.85	133.85	1,57,665
Nov 2023	138.00	−19.8%	177.00	181.85	136.00	3,11,665
Oct 2023	172.10	−4.8%	179.95	284.75	161.20	13,53,148
Sep 2023	180.80	+0.7%	176.30	198.00	170.60	1,77,271
Aug 2023	179.60	+24.5%	148.95	195.40	143.00	4,41,630
Jul 2023	144.25	−6.8%	151.00	162.00	140.00	1,23,036
Jun 2023	154.85	+18.0%	134.95	168.85	134.00	8,15,989
May 2023	131.20	+15.1%	119.50	137.80	91.10	4,44,291
Apr 2023	114.00	+12.8%	105.70	114.85	100.25	60,759
Mar 2023	101.05	−0.4%	101.00	109.90	97.90	75,750
Feb 2023	101.45	−11.5%	112.70	118.00	101.00	1,13,271
Jan 2023	114.65	+23.3%	92.50	119.90	91.35	8,72,356
Dec 2022	92.95	+19.2%	76.50	99.90	75.20	6,72,660
Nov 2022	77.95	+5.3%	74.00	82.00	71.00	1,60,885
Oct 2022	74.00	−0.5%	75.55	76.30	70.00	1,96,484
Sep 2022	74.40	−14.2%	87.75	89.10	71.00	5,81,836
Aug 2022	86.75	−10.7%	98.90	110.00	82.50	1,65,493
Jul 2022	97.15	−1.6%	100.90	105.00	93.50	63,408
Jun 2022	98.75	−4.1%	104.85	108.00	93.70	52,641
May 2022	103.00	−3.2%	110.85	119.65	100.00	1,28,787
Apr 2022	106.45	+4.7%	100.90	121.00	100.00	1,64,504
Mar 2022	101.70	−2.7%	100.40	115.00	96.05	1,67,669
Feb 2022	104.50	−7.8%	116.00	118.00	95.00	1,66,451
Jan 2022	113.40	−2.5%	116.30	131.00	101.10	2,79,519
Dec 2021	116.25	+30.8%	87.30	122.75	87.10	5,68,641
Nov 2021	88.85	−3.9%	94.50	98.00	84.60	2,19,948
Oct 2021	92.45	−17.9%	112.00	114.25	91.20	2,82,905
Sep 2021	112.60	+3.4%	108.10	123.80	105.00	3,27,199
Aug 2021	108.95	−20.8%	146.00	149.00	102.05	6,70,741
Jul 2021	137.55	+23.2%	114.50	150.80	106.05	14,04,512
Jun 2021	111.65	+26.9%	85.10	119.30	79.00	6,34,274
May 2021	87.95	+10.3%	81.85	92.90	77.50	3,03,466
Apr 2021	79.75	−0.3%	78.40	82.70	76.00	2,94,559
Mar 2021	79.95	+5.8%	75.60	88.00	74.00	5,69,793
Feb 2021	75.60	+9.0%	70.00	80.00	70.00	3,48,982
Jan 2021	69.35	+3.7%	67.00	84.70	64.50	11,73,848
Dec 2020	66.85	−0.4%	66.40	75.00	62.10	4,78,853
Nov 2020	67.15	+15.9%	57.00	69.75	50.55	3,98,170
Oct 2020	57.95	+0.2%	58.00	62.90	55.00	1,29,998
Sep 2020	57.85	−6.5%	61.65	66.20	53.05	2,38,502
Aug 2020	61.90	+17.1%	53.25	78.70	53.25	5,96,447
Jul 2020	52.85	−13.1%	66.00	66.00	50.00	3,29,983
Jun 2020	60.80	+16.4%	50.05	81.00	50.05	4,60,458
May 2020	52.25	−11.7%	59.00	61.80	45.30	66,090
Apr 2020	59.15	+50.1%	41.00	78.55	39.00	1,20,722
Mar 2020	39.40	−42.8%	74.50	75.80	36.00	1,83,504
Feb 2020	68.90	−26.8%	93.85	96.90	64.00	2,18,129
Jan 2020	94.10	+3.8%	91.00	106.95	87.10	1,46,593
Dec 2019	90.65	+6.8%	84.30	103.95	80.35	1,75,485
Nov 2019	84.85	−3.4%	85.15	101.00	80.00	2,09,994
Oct 2019	87.85	−12.5%	104.00	104.50	78.00	1,42,091
Sep 2019	100.35	+6.7%	96.05	105.00	91.05	92,087
Aug 2019	94.05	−3.6%	101.65	117.40	85.00	2,11,112
Jul 2019	97.60	−19.3%	126.70	129.90	91.90	1,44,576
Jun 2019	120.90	−7.2%	128.05	136.95	106.70	1,31,916
May 2019	130.35	−17.3%	154.00	158.90	126.35	3,47,286
Apr 2019	157.60	+2.8%	153.30	178.00	150.30	3,65,304
Mar 2019	153.30	−3.0%	163.50	176.80	150.00	4,38,925
Feb 2019	158.10	−5.8%	166.05	173.95	125.50	2,32,310
Jan 2019	167.85	−11.0%	186.50	197.80	155.60	13,46,491
Dec 2018	188.55	+50.1%	128.60	192.50	113.00	7,68,023
Nov 2018	125.60	+5.1%	122.95	135.00	114.40	3,20,804
Oct 2018	119.50	−3.2%	114.00	136.00	108.15	2,60,446
Sep 2018	123.40	−15.1%	149.95	152.75	116.10	5,07,960
Aug 2018	145.30	+25.7%	115.00	161.00	112.00	6,24,369
Jul 2018	115.60	+9.5%	105.00	125.75	91.95	3,37,597
Jun 2018	105.55	−29.5%	152.45	152.45	103.05	3,10,425
May 2018	149.75	−11.5%	174.00	190.00	148.75	4,38,707
Apr 2018	169.30	+18.2%	145.00	182.30	145.00	2,18,886
Mar 2018	143.25	−10.7%	161.00	165.00	135.10	2,36,998
Feb 2018	160.35	+5.7%	151.10	169.00	145.00	3,80,589
Jan 2018	151.75	−14.5%	180.90	183.50	149.00	5,57,593
Dec 2017	177.45	+2.2%	179.90	209.40	166.00	8,12,076
Nov 2017	173.55	−2.6%	175.50	185.00	164.00	6,46,329
Oct 2017	178.20	+28.5%	142.00	218.00	130.35	24,11,109
Sep 2017	138.65	+49.2%	91.55	151.95	91.55	21,04,067
Aug 2017	92.90	−12.2%	105.60	108.50	87.65	3,29,916
Jul 2017	105.85	+18.6%	88.05	109.90	88.00	5,29,569
Jun 2017	89.25	−6.1%	98.00	102.00	85.00	2,46,513
May 2017	95.05	−15.4%	114.50	121.00	92.55	5,17,888
Apr 2017	112.40	+10.4%	102.00	121.00	101.00	4,74,271
Mar 2017	101.80	−8.7%	112.00	114.95	100.00	4,26,268
Feb 2017	111.55	+26.6%	88.70	116.05	88.70	4,45,423
Jan 2017	88.10	−0.5%	88.00	100.75	85.80	2,73,725
Dec 2016	88.50	+9.0%	81.50	95.40	77.70	3,81,571
Nov 2016	81.20	−26.1%	109.05	115.75	70.00	5,65,518
Oct 2016	109.90	+29.1%	87.00	128.00	85.00	7,87,467
Sep 2016	85.10	−7.4%	91.90	98.70	82.50	3,96,634
Aug 2016	91.95	+0.2%	92.10	100.90	86.05	3,49,244
Jul 2016	91.80	0.0%	91.55	95.65	87.55	2,03,907
Jun 2016	91.80	−14.6%	109.55	111.70	89.45	4,00,453
May 2016	107.45	+14.4%	92.20	107.45	92.20	2,61,369
Apr 2016	93.95	+2.7%	89.65	98.25	84.90	2,21,128
Mar 2016	91.45	+16.2%	82.50	98.10	79.15	3,21,557
Feb 2016	78.70	−4.4%	81.80	87.95	62.50	4,97,841
Jan 2016	82.30	−3.7%	83.60	98.40	68.40	6,44,531
Dec 2015	85.50	+3.6%	82.90	94.75	70.05	5,85,310
Nov 2015	82.50	−4.5%	86.35	92.50	64.80	7,68,499
Oct 2015	86.35	+6.1%	83.00	104.50	81.60	4,79,855
Sep 2015	81.35	−9.4%	88.20	89.80	72.50	4,16,367
Aug 2015	89.75	+2.0%	89.95	110.50	68.30	12,55,551
Jul 2015	88.00	+20.5%	73.00	96.00	70.10	8,56,335
Jun 2015	73.00	−25.7%	95.00	95.00	56.95	10,34,892
May 2015	98.20	+10.6%	91.60	114.40	85.00	7,43,451
Apr 2015	88.80	−22.1%	108.30	134.00	87.10	13,29,793
Mar 2015	114.00	−32.0%	165.20	194.00	114.00	10,66,870
Feb 2015	167.70	+3.4%	165.10	195.80	134.50	14,84,484
Jan 2015	162.20	+36.3%	118.80	207.00	114.00	22,96,296
Dec 2014	119.00	−1.0%	122.95	137.00	98.00	9,59,578
Nov 2014	120.15	+57.0%	77.90	137.40	77.90	35,56,070
Oct 2014	76.55	+14.8%	68.45	79.80	53.10	19,22,974
Sep 2014	66.70	+38.1%	44.50	74.70	44.00	27,11,529
Aug 2014	48.30	+23.7%	38.10	65.95	37.30	33,14,374
Jul 2014	39.05	+17.6%	33.95	42.00	32.55	7,53,595
Jun 2014	33.20	+18.6%	32.75	35.90	29.15	14,67,522
May 2014	28.00	+6.1%	26.00	30.90	22.75	1,72,646
Apr 2014	26.40	+1.7%	25.50	28.10	24.00	1,16,243
Mar 2014	25.95	+18.0%	20.95	28.10	20.95	2,21,568
Feb 2014	22.00	+10.0%	20.00	23.45	17.55	78,419
Jan 2014	20.00	−15.6%	22.05	22.50	19.05	10,871
Dec 2013	23.70	+8.7%	23.60	23.70	20.05	33,698
Nov 2013	21.80	−12.8%	25.00	26.00	21.00	48,395
Oct 2013	25.00	+8.7%	22.75	26.85	22.00	1,12,650
Sep 2013	23.00	+2.7%	22.35	24.60	19.80	78,934
Aug 2013	22.40	+35.8%	16.75	23.35	16.25	78,915
Jul 2013	16.50	+1.2%	15.65	17.70	15.00	35,170
Jun 2013	16.30	−4.4%	17.00	19.75	15.15	22,020
May 2013	17.05	−2.0%	17.00	18.70	15.15	35,917
Apr 2013	17.40	+3.6%	17.85	18.40	13.65	22,321
Mar 2013	16.80	−2.3%	16.85	19.00	16.15	1,17,878
Feb 2013	17.20	−4.7%	18.70	18.85	16.00	52,285
Jan 2013	18.05	+1.7%	18.40	19.00	16.55	74,316
Dec 2012	17.75	−3.3%	19.00	19.40	16.15	1,32,265
Nov 2012	18.35	+9.2%	16.80	21.50	15.00	1,75,916
Oct 2012	16.80	−7.7%	19.40	20.40	16.40	1,82,870
Sep 2012	18.20	+20.4%	14.00	21.85	13.05	3,90,861
Aug 2012	15.12	+7.2%	14.50	18.20	13.00	1,68,152
Jul 2012	14.11	+17.6%	12.99	14.90	11.90	2,55,106
Jun 2012	12.00	−10.6%	12.23	14.69	10.32	75,122
May 2012	13.43	−10.2%	15.00	16.00	11.51	44,088
Apr 2012	14.95	+1.0%	14.80	17.85	12.11	20,788
Mar 2012	14.80	−2.6%	16.20	16.50	13.10	96,485
Feb 2012	15.20	−0.3%	16.65	19.30	14.70	65,910
Jan 2012	15.25	−4.7%	15.85	18.00	14.50	34,696
Dec 2011	16.00	+10.3%	14.20	19.00	13.00	70,810
Nov 2011	14.50	−11.9%	16.50	16.90	13.00	95,730
Oct 2011	16.45	−1.8%	16.10	17.85	15.25	82,437
Sep 2011	16.75	+3.4%	16.00	19.70	16.00	2,09,764
Aug 2011	16.20	−20.0%	20.50	20.65	16.00	52,550
Jul 2011	20.25	+9.8%	18.30	22.05	17.85	1,05,899
Jun 2011	18.45	+8.5%	17.80	19.60	16.25	1,98,408
May 2011	17.00	−13.0%	19.60	19.95	16.20	66,582
Apr 2011	19.55	−2.3%	20.25	22.05	18.10	1,09,898
Mar 2011	20.02	+37.6%	14.35	21.89	13.05	4,60,154
Feb 2011	14.55	−21.1%	16.30	18.30	13.05	1,75,439
Jan 2011	18.45	−0.3%	18.35	19.85	16.25	95,983
Dec 2010	18.50	−1.6%	19.25	20.80	16.85	1,00,780
Nov 2010	18.80	−12.6%	22.70	24.00	18.70	2,23,152
Oct 2010	21.50	−6.5%	24.05	24.10	21.30	1,66,572
Sep 2010	23.00	−5.0%	24.40	27.50	22.10	3,13,306
Aug 2010	24.20	−13.7%	27.00	27.70	24.10	3,59,474
Jul 2010	28.05	+7.3%	26.15	31.25	26.00	4,81,326
Jun 2010	26.15	+2.3%	24.20	28.80	24.00	1,67,534
May 2010	25.55	−1.7%	26.00	35.75	23.60	4,43,865
Apr 2010	26.00	+7.7%	24.95	29.50	24.95	2,06,867
Mar 2010	24.15	−8.7%	27.40	29.00	24.00	1,95,528
Feb 2010	26.45	−19.5%	32.00	37.90	26.00	2,72,365
Jan 2010	32.85	−11.0%	39.00	42.10	30.65	6,68,204
Dec 2009	36.90	+2.9%	38.25	42.95	33.50	4,14,826
Nov 2009	35.85	+17.7%	28.95	41.05	27.55	4,06,063
Oct 2009	30.45	−17.6%	37.00	38.00	29.50	1,36,910
Sep 2009	36.95	+40.8%	26.75	41.45	25.80	6,45,759
Aug 2009	26.25	−6.1%	28.35	29.75	25.00	4,06,358
Jul 2009	27.95	+4.7%	26.70	28.40	24.75	50,424
Jun 2009	26.70	−12.6%	31.95	31.95	25.00	61,401
May 2009	30.55	+44.8%	20.00	35.90	18.60	1,34,949
Apr 2009	21.10	+21.3%	17.40	22.00	17.05	59,296
Mar 2009	17.40	+2.4%	16.20	18.00	14.35	34,707
Feb 2009	17.00	+5.9%	16.50	17.35	15.35	17,989
Jan 2009	16.05	−16.0%	20.00	21.00	15.40	34,236
Dec 2008	19.10	+21.3%	15.60	19.15	15.60	30,244
Nov 2008	15.75	−2.8%	18.05	21.40	15.60	73,567
Oct 2008	16.20	−31.4%	23.00	25.25	14.10	88,689
Sep 2008	23.60	−17.3%	28.60	31.90	21.35	78,676
Aug 2008	28.55	−5.6%	30.25	37.95	28.15	52,837
Jul 2008	30.25	−24.4%	40.00	40.00	27.00	1,22,737
Jun 2008	40.00	−19.7%	48.30	50.00	38.85	1,05,523
May 2008	49.80	−7.5%	53.55	72.50	48.90	6,95,311
Apr 2008	53.85	+1.6%	54.00	65.80	50.00	1,67,086
Mar 2008	53.00	−16.8%	61.60	61.90	45.00	1,99,566
Feb 2008	63.70	+5.0%	62.00	73.00	54.55	2,77,228
Jan 2008	60.65	−24.7%	82.45	90.00	43.50	5,26,169
Dec 2007	80.53	+41.1%	58.00	84.50	58.00	9,52,532
Nov 2007	57.05	−5.3%	60.08	65.50	55.55	2,93,648
Oct 2007	60.23	−7.4%	66.50	67.00	56.20	4,66,788
Sep 2007	65.03	+4.3%	64.50	74.73	60.50	11,79,184
Aug 2007	62.35	+6.9%	58.50	62.50	49.80	7,96,488
Jul 2007	58.35	+17.5%	50.00	67.10	48.75	20,80,514
Jun 2007	49.68	+15.1%	44.95	52.65	37.53	6,25,526
May 2007	43.18	+12.8%	37.63	43.18	35.60	1,49,036
Apr 2007	38.28	+6.7%	36.90	44.95	36.05	2,30,146
Mar 2007	35.88	−23.9%	47.00	48.00	35.00	3,96,738
Feb 2007	47.13	−8.4%	51.50	53.08	44.05	1,86,934
Jan 2007	51.45	–	56.93	57.50	49.20	1,28,792

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	173.60	193.70	173.60	176.75	182.83	29,155
29 Oct 2026	181.00	185.00	177.15	178.35	182.66	6,366
28 Oct 2026	176.00	181.00	174.95	179.70	177.08	22,289
27 Oct 2026	178.00	184.80	170.00	180.80	179.16	9,627
26 Oct 2026	179.00	179.00	179.00	179.00	179.00	20
23 Oct 2026	185.00	185.00	173.05	178.30	177.27	2,104
22 Oct 2026	181.20	182.00	175.00	176.15	175.90	465
21 Oct 2026	181.00	181.75	174.25	180.30	177.85	2,344
19 Oct 2026	185.00	189.00	181.80	184.55	184.48	6,508
16 Oct 2026	187.95	187.95	176.35	176.80	179.49	5,506
15 Oct 2026	186.90	186.90	181.80	184.80	183.64	2,550
14 Oct 2026	189.95	189.95	182.00	186.95	187.11	6,273
13 Oct 2026	178.00	186.65	178.00	184.85	184.23	12,558
12 Oct 2026	184.70	184.70	175.55	177.25	178.99	3,527
9 Oct 2026	184.00	184.00	175.20	182.60	181.23	1,188
8 Oct 2026	184.95	184.95	176.00	176.10	177.21	2,230
7 Oct 2026	187.30	187.30	176.30	178.15	178.08	1,400
6 Oct 2026	183.70	187.30	175.25	186.15	184.17	4,073
5 Oct 2026	183.00	183.00	168.45	176.15	176.19	5,832
1 Oct 2026	184.00	186.45	177.55	182.00	183.56	3,533
30 Sep 2026	182.10	189.90	178.55	188.85	187.36	12,532
29 Sep 2026	179.95	186.90	179.95	185.75	184.66	5,112

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Puretrop Fruits bonus and split history

Ex-date	Event	Price factor	What happened
3 Jan 2008	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.