Punjab Communications share price history

BSE: 500346Telecom - Equipment & AccessoriesSmall Cap

Punjab Communications Limited · Face value ₹10 · Listed Jan 1995

₹47.63₹2.79 (5.53%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹50.42.

30 Oct: open ₹47.08, high ₹49.42, low ₹47.06

52-week range of traded prices to 30 Oct 2026

₹40.10Low, 1 Apr 2026₹74.01High, 19 Nov 2025

Market cap: ₹57 Cr3,245th largest listed
P/E: 10.43
P/B: 1.88
Dividend yield: Nonein the last 12 months
ROE: 18.6%
ROCE: −14.0%
Debt to equity: 0.03
Volume, BSE: 126

Punjab Communications share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Punjab Communications' share price is on record from 2 Jan 2007, when it closed at ₹37.70, to 30 Oct 2026. Its highest close was ₹201.40 on 5 Mar 2012 and its lowest ₹9.85 on 16 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	47.63	−21.1%	64.64	41.54	61.99	68.75	40.10	4,27,478
2025	60.36	+7.3%	71.20	43.80	54.55	74.01	40.80	12,81,736
2024	56.26	+24.3%	73.18	46.22	45.50	77.40	44.13	24,12,087
2023	45.26	+48.4%	49.59	26.35	30.95	53.80	25.10	13,96,303
2022	30.50	−22.9%	48.30	28.40	40.95	49.60	27.00	8,35,152
2021	39.55	+67.2%	47.60	20.10	24.80	49.00	17.55	16,79,870
2020	23.65	+74.5%	36.10	9.85	13.35	36.75	9.00	12,43,785
2019	13.55	−48.9%	27.80	10.10	27.80	27.90	9.71	3,27,084
2018	26.50	−36.4%	44.95	20.70	40.30	47.95	20.20	3,41,573
2017	41.65	+4.1%	58.60	35.50	41.00	61.30	34.30	11,73,400
2016	40.00	−46.2%	73.90	34.20	77.00	77.00	30.30	8,95,269
2015	74.40	+12.0%	139.90	47.30	71.00	144.90	45.00	27,89,178
2014	66.40	−27.7%	105.25	64.95	91.75	107.75	62.05	31,13,883
2013	91.80	−48.4%	177.50	35.85	178.00	187.20	33.00	35,96,593
2012	177.85	+25.3%	201.40	128.45	143.00	213.00	122.00	1,45,71,856
2011	141.90	+105.4%	146.60	46.10	71.95	150.80	44.50	1,57,03,048
2010	69.10	+16.4%	120.10	57.95	59.95	122.10	57.00	1,10,87,289
2009	59.35	+256.5%	60.75	12.11	14.20	62.50	11.56	23,16,611
2008	16.65	−69.3%	56.00	13.70	56.90	57.75	12.10	11,99,443
2007	54.20	–	54.20	29.60	37.00	54.20	28.25	23,79,357

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	47.63	−14.0%	56.00	58.90	46.23	12,009
Sep 2026	55.40	−4.2%	58.00	68.75	51.25	67,156
Aug 2026	57.84	+18.5%	49.75	59.60	45.11	80,672
Jul 2026	48.80	−0.6%	50.95	51.98	45.10	19,678
Jun 2026	49.09	−1.2%	50.44	51.88	46.26	39,404
May 2026	49.68	−7.9%	53.01	55.00	46.81	28,290
Apr 2026	53.97	+29.9%	42.99	58.50	40.10	28,529
Mar 2026	41.54	−24.1%	56.97	56.97	41.38	51,943
Feb 2026	54.70	+0.1%	54.60	62.94	53.93	55,805
Jan 2026	54.63	−9.5%	61.99	63.94	51.03	43,992
Dec 2025	60.36	−7.2%	63.50	68.75	58.62	51,389
Nov 2025	65.02	+6.4%	61.11	74.01	57.01	2,13,050
Oct 2025	61.11	+22.4%	49.98	65.30	45.00	1,85,894
Sep 2025	49.91	−2.0%	50.44	54.50	47.52	58,824
Aug 2025	50.95	−5.3%	52.01	55.22	48.61	40,136
Jul 2025	53.80	−7.2%	58.29	60.05	52.00	61,919
Jun 2025	58.00	+5.5%	55.85	70.99	54.07	3,69,430
May 2025	54.98	+11.2%	48.02	56.00	47.60	48,137
Apr 2025	49.45	+5.1%	46.99	58.84	40.80	56,213
Mar 2025	47.05	−5.2%	49.78	50.99	44.49	47,518
Feb 2025	49.62	−0.4%	51.99	59.79	42.31	1,03,875
Jan 2025	49.83	−11.4%	54.55	57.99	46.31	45,351
Dec 2024	56.26	+2.7%	55.97	61.80	54.06	1,05,998
Nov 2024	54.79	+7.4%	48.05	65.00	47.20	2,06,482
Oct 2024	51.03	−9.8%	57.70	59.98	48.02	46,060
Sep 2024	56.57	−7.8%	57.00	63.60	54.42	72,577
Aug 2024	61.37	−9.8%	68.01	69.87	59.94	90,674
Jul 2024	68.01	−6.2%	72.01	74.48	65.00	2,39,789
Jun 2024	72.47	+39.4%	52.02	77.40	47.00	5,04,638
May 2024	51.98	+1.0%	51.05	59.30	48.03	1,90,192
Apr 2024	51.46	−1.7%	52.01	59.90	49.50	97,602
Mar 2024	52.34	+9.1%	48.99	57.64	45.01	1,85,137
Feb 2024	47.99	−25.9%	64.74	66.93	46.96	2,10,925
Jan 2024	64.74	+43.0%	45.50	69.00	44.13	4,62,013
Dec 2023	45.26	+20.0%	39.51	50.98	36.10	1,64,306
Nov 2023	37.73	−3.9%	38.00	43.00	36.10	55,925
Oct 2023	39.25	−19.3%	51.99	51.99	37.50	94,051
Sep 2023	48.61	+46.4%	35.74	53.80	32.30	4,88,866
Aug 2023	33.20	+5.4%	31.86	39.80	30.20	1,10,425
Jul 2023	31.51	+0.9%	31.99	33.99	27.01	69,182
Jun 2023	31.23	+2.5%	30.99	36.89	29.61	57,706
May 2023	30.47	+5.8%	27.10	34.00	27.10	46,376
Apr 2023	28.81	+1.1%	28.99	31.50	27.00	37,641
Mar 2023	28.51	−5.0%	30.90	34.97	25.10	78,653
Feb 2023	30.00	−11.5%	35.45	35.90	28.45	54,957
Jan 2023	33.90	+11.1%	30.95	35.80	27.60	1,38,215
Dec 2022	30.50	−5.0%	31.80	34.60	27.00	54,397
Nov 2022	32.10	−1.4%	32.40	34.70	30.70	53,559
Oct 2022	32.55	−3.7%	35.95	36.50	31.65	29,506
Sep 2022	33.80	−8.5%	37.95	39.80	32.20	1,13,063
Aug 2022	36.95	−3.3%	38.95	39.90	31.25	46,751
Jul 2022	38.20	+3.2%	36.15	42.95	36.10	35,836
Jun 2022	37.00	0.0%	37.00	42.90	32.00	76,919
May 2022	37.00	+2.5%	35.55	38.50	31.25	33,237
Apr 2022	36.10	+0.3%	34.60	39.60	34.60	35,980
Mar 2022	36.00	0.0%	34.55	39.95	34.55	51,540
Feb 2022	36.00	−20.3%	45.00	46.65	32.65	40,245
Jan 2022	45.15	+14.2%	40.95	49.60	35.35	2,64,119
Dec 2021	39.55	+12.4%	35.00	45.00	33.00	1,83,557
Nov 2021	35.20	+2.0%	34.60	49.00	32.60	2,02,355
Oct 2021	34.50	+6.5%	32.05	45.60	31.25	1,58,293
Sep 2021	32.40	−4.6%	33.95	36.80	30.50	89,855
Aug 2021	33.95	+3.8%	33.15	35.50	28.10	65,223
Jul 2021	32.70	−18.6%	38.75	40.55	30.70	1,00,557
Jun 2021	40.15	+69.4%	27.60	48.80	22.80	5,87,424
May 2021	23.70	+10.7%	21.90	25.00	17.55	68,776
Apr 2021	21.40	+6.5%	21.05	24.50	18.65	44,268
Mar 2021	20.10	−10.7%	24.60	26.25	19.85	71,457
Feb 2021	22.50	+0.9%	22.75	25.70	19.15	55,962
Jan 2021	22.30	−5.7%	24.80	26.25	21.05	52,143
Dec 2020	23.65	−5.2%	24.95	26.60	23.45	56,109
Nov 2020	24.95	−7.6%	27.25	27.85	24.50	40,949
Oct 2020	27.00	−10.1%	29.45	31.25	25.50	17,554
Sep 2020	30.05	+30.7%	21.85	36.75	21.85	1,72,903
Aug 2020	23.00	+77.6%	12.80	24.69	12.00	1,45,135
Jul 2020	12.95	−17.0%	16.30	16.30	11.30	74,990
Jun 2020	15.61	+20.6%	13.58	18.01	13.58	50,612
May 2020	12.94	+5.5%	12.87	13.50	10.50	5,84,869
Apr 2020	12.26	+16.8%	11.55	13.50	9.50	8,574
Mar 2020	10.50	+4.8%	10.04	12.12	9.00	69,918
Feb 2020	10.02	−24.4%	13.90	13.90	10.01	12,859
Jan 2020	13.25	−2.2%	13.35	15.21	12.60	9,313
Dec 2019	13.55	+8.1%	12.54	14.83	9.71	21,658
Nov 2019	12.54	+12.7%	11.50	14.54	10.70	6,095
Oct 2019	11.13	−9.4%	11.70	12.30	9.76	1,37,749
Sep 2019	12.29	+1.6%	11.52	13.95	11.52	6,529
Aug 2019	12.10	−7.6%	14.00	14.80	11.60	11,922
Jul 2019	13.10	−15.5%	15.00	15.85	13.05	8,744
Jun 2019	15.50	−6.6%	17.20	17.20	14.50	4,793
May 2019	16.60	−5.1%	17.50	19.20	12.80	17,705
Apr 2019	17.50	+0.3%	18.00	19.00	16.05	5,909
Mar 2019	17.45	−3.1%	19.00	22.30	15.10	30,476
Feb 2019	18.00	−15.1%	22.95	22.95	15.55	53,713
Jan 2019	21.20	−20.0%	27.80	27.90	20.90	21,791
Dec 2018	26.50	−1.9%	26.50	31.70	24.00	23,218
Nov 2018	27.00	+25.0%	23.45	31.00	21.55	7,081
Oct 2018	21.60	−9.1%	27.70	27.85	20.20	34,029
Sep 2018	23.75	−17.0%	28.50	30.80	23.00	15,168
Aug 2018	28.60	−1.4%	27.00	32.75	25.40	41,680
Jul 2018	29.00	−6.5%	29.05	32.35	23.30	18,024
Jun 2018	31.00	−4.2%	31.00	34.95	29.05	20,796
May 2018	32.35	−9.3%	38.45	38.75	29.05	23,478
Apr 2018	35.65	+1.1%	35.50	41.90	34.70	13,640
Mar 2018	35.25	−8.9%	39.00	40.20	33.00	31,637
Feb 2018	38.70	−4.4%	41.00	47.95	37.90	56,696
Jan 2018	40.50	−2.8%	40.30	45.50	38.00	56,126
Dec 2017	41.65	+3.6%	38.65	43.00	37.70	30,553
Nov 2017	40.20	−18.0%	49.00	51.00	38.20	59,702
Oct 2017	49.00	+14.0%	43.20	50.30	42.00	1,61,375
Sep 2017	43.00	+2.4%	43.45	47.95	38.70	1,63,619
Aug 2017	42.00	+8.5%	40.00	56.00	34.30	2,64,511
Jul 2017	38.70	−5.6%	40.60	41.95	37.55	36,737
Jun 2017	41.00	+2.4%	39.00	44.45	38.15	13,286
May 2017	40.05	−29.7%	54.20	57.00	40.05	20,994
Apr 2017	57.00	+33.0%	41.15	61.30	40.20	74,729
Mar 2017	42.85	−11.6%	46.70	53.50	42.60	32,491
Feb 2017	48.50	+17.6%	41.15	55.90	41.15	1,29,218
Jan 2017	41.25	+3.1%	41.00	45.60	39.65	1,86,185
Dec 2016	40.00	−2.8%	42.00	45.00	38.95	47,528
Nov 2016	41.15	−10.1%	46.00	51.00	33.30	32,673
Oct 2016	45.75	+27.1%	36.10	51.80	35.00	1,04,322
Sep 2016	36.00	−9.0%	40.20	41.55	30.30	36,006
Aug 2016	39.55	−4.2%	41.00	42.30	37.55	32,809
Jul 2016	41.30	−10.1%	44.15	44.75	37.05	2,02,894
Jun 2016	45.95	+2.1%	43.40	48.40	40.00	1,96,291
May 2016	45.00	−6.3%	45.00	54.00	41.65	32,020
Apr 2016	48.00	+16.2%	41.50	54.00	41.50	18,650
Mar 2016	41.30	−4.4%	43.95	47.90	40.00	55,728
Feb 2016	43.20	−21.5%	52.60	55.65	40.15	27,989
Jan 2016	55.05	−26.0%	77.00	77.00	49.00	1,08,359
Dec 2015	74.40	+6.4%	68.20	89.90	68.00	1,23,568
Nov 2015	69.90	−12.8%	77.80	94.80	68.00	92,304
Oct 2015	80.20	−6.4%	91.00	95.40	79.95	1,07,720
Sep 2015	85.70	−15.4%	109.90	109.90	83.00	1,45,045
Aug 2015	101.30	−11.6%	119.60	144.90	83.00	2,25,748
Jul 2015	114.65	+30.8%	87.00	134.00	85.00	6,88,608
Jun 2015	87.65	+73.6%	55.40	94.00	45.00	9,01,855
May 2015	50.50	−1.6%	58.95	60.00	46.60	59,477
Apr 2015	51.30	+0.8%	59.85	65.95	49.25	22,608
Mar 2015	50.90	−21.9%	67.90	69.95	47.10	3,67,816
Feb 2015	65.15	−1.2%	70.90	77.00	60.60	24,069
Jan 2015	65.95	−0.7%	71.00	80.00	61.00	30,360
Dec 2014	66.40	−5.3%	70.00	76.50	62.05	23,653
Nov 2014	70.10	−8.2%	84.25	84.25	67.45	38,173
Oct 2014	76.40	+9.1%	68.00	91.90	66.10	1,05,455
Sep 2014	70.05	−12.4%	77.30	83.80	67.55	59,917
Aug 2014	79.95	−0.7%	77.10	89.10	75.30	64,126
Jul 2014	80.50	−17.2%	98.75	103.10	76.20	2,69,132
Jun 2014	97.25	+33.6%	72.15	107.75	72.15	7,33,864
May 2014	72.80	+3.7%	72.00	87.00	62.40	2,29,589
Apr 2014	70.20	+6.4%	65.50	85.00	65.50	7,82,725
Mar 2014	65.95	−17.0%	74.25	80.00	63.00	5,22,302
Feb 2014	79.50	−12.3%	90.35	92.00	66.00	1,05,617
Jan 2014	90.70	−1.2%	91.75	104.50	75.00	1,79,330
Dec 2013	91.80	−5.3%	99.85	100.55	85.05	1,47,261
Nov 2013	96.90	+11.9%	87.25	111.95	86.75	2,34,960
Oct 2013	86.60	−3.2%	85.25	93.00	72.00	4,26,696
Sep 2013	89.50	+48.9%	57.05	97.00	57.05	4,27,632
Aug 2013	60.10	+12.2%	58.00	65.45	48.00	1,41,498
Jul 2013	53.55	+33.2%	42.65	61.00	33.00	2,40,517
Jun 2013	40.20	−2.0%	38.50	46.00	33.10	1,02,401
May 2013	41.00	−22.1%	55.00	55.00	38.50	1,21,998
Apr 2013	52.60	+21.6%	44.85	52.60	41.10	57,525
Mar 2013	43.25	−48.8%	77.00	84.45	40.00	3,35,318
Feb 2013	84.45	−48.8%	163.65	167.95	84.45	5,98,910
Jan 2013	165.00	−7.2%	178.00	187.20	153.55	7,61,877
Dec 2012	177.85	+34.6%	137.95	181.00	122.00	13,54,523
Nov 2012	132.10	−4.4%	132.05	160.80	126.10	18,34,867
Oct 2012	138.15	−17.8%	170.00	196.00	137.00	20,34,724
Sep 2012	168.05	+8.7%	155.25	186.50	127.00	5,49,604
Aug 2012	154.60	−2.8%	154.30	169.00	132.15	3,23,101
Jul 2012	159.00	−13.7%	183.90	194.00	151.00	5,21,142
Jun 2012	184.20	+7.2%	170.05	186.15	151.05	6,49,240
May 2012	171.90	−7.8%	192.00	199.40	163.05	3,43,675
Apr 2012	186.40	−1.2%	186.80	198.80	172.60	6,37,354
Mar 2012	188.60	−1.7%	192.50	213.00	170.05	16,05,663
Feb 2012	191.90	+20.1%	159.00	204.00	159.00	11,65,436
Jan 2012	159.75	+12.6%	143.00	180.75	138.05	35,52,527
Dec 2011	141.90	+7.3%	133.05	150.80	131.00	29,10,868
Nov 2011	132.30	−1.1%	134.00	145.10	127.50	26,54,199
Oct 2011	133.75	+15.3%	117.00	140.45	114.85	24,99,737
Sep 2011	116.00	+25.7%	92.40	120.40	90.90	28,97,858
Aug 2011	92.30	+3.2%	90.10	94.00	77.25	10,82,385
Jul 2011	89.40	+13.1%	80.00	94.90	79.10	8,61,878
Jun 2011	79.05	+24.8%	64.50	81.50	63.00	12,10,179
May 2011	63.35	+2.6%	66.00	70.00	54.05	1,69,628
Apr 2011	61.75	+18.8%	49.20	67.85	49.20	3,84,128
Mar 2011	52.00	−6.0%	59.45	64.00	44.50	7,47,738
Feb 2011	55.30	−7.4%	61.00	61.00	47.30	1,32,185
Jan 2011	59.70	−13.6%	71.95	71.95	58.50	1,52,265
Dec 2010	69.10	−3.2%	74.50	82.55	66.00	2,14,683
Nov 2010	71.40	−8.5%	78.75	81.90	66.60	1,54,012
Oct 2010	78.00	−3.4%	80.00	83.95	77.00	2,65,341
Sep 2010	80.75	−17.9%	91.00	92.95	78.10	5,31,263
Aug 2010	98.40	+18.5%	84.15	113.00	81.90	21,59,421
Jul 2010	83.05	−4.9%	87.30	97.50	81.00	4,63,407
Jun 2010	87.30	+3.6%	86.00	89.85	78.90	4,08,453
May 2010	84.25	−12.2%	95.45	122.10	72.05	41,76,245
Apr 2010	95.95	+50.5%	65.00	101.20	62.00	18,68,448
Mar 2010	63.75	+8.1%	63.00	69.90	58.15	3,12,363
Feb 2010	59.00	+0.6%	59.55	65.50	57.00	2,63,733
Jan 2010	58.65	−1.2%	59.95	67.45	57.30	2,69,920
Dec 2009	59.35	+15.1%	53.00	62.50	49.05	4,76,790
Nov 2009	51.55	+32.7%	38.40	55.80	35.20	4,93,716
Oct 2009	38.85	−0.3%	39.20	41.00	34.25	2,46,568
Sep 2009	38.95	+29.6%	30.20	42.60	28.65	3,92,448
Aug 2009	30.05	+0.2%	29.00	31.10	26.00	58,208
Jul 2009	30.00	+27.4%	24.65	32.15	21.00	1,33,444
Jun 2009	23.55	−24.2%	32.95	34.90	21.10	1,07,269
May 2009	31.05	+78.8%	18.70	31.05	16.50	2,23,468
Apr 2009	17.37	+37.9%	12.17	21.60	12.17	59,282
Mar 2009	12.60	−3.1%	13.80	14.35	11.56	24,881
Feb 2009	13.00	−11.0%	14.00	17.35	12.40	48,823
Jan 2009	14.60	−12.3%	14.20	17.80	13.20	51,714
Dec 2008	16.65	+12.1%	15.50	17.84	12.10	63,517
Nov 2008	14.85	−11.3%	19.80	20.00	13.25	89,059
Oct 2008	16.75	−38.0%	23.35	29.20	14.25	1,05,336
Sep 2008	27.00	−14.8%	31.05	35.00	25.00	79,260
Aug 2008	31.70	+24.1%	22.25	33.80	22.25	89,579
Jul 2008	25.55	+0.6%	27.75	31.90	22.25	1,07,703
Jun 2008	25.40	−18.1%	31.50	32.00	25.25	50,503
May 2008	31.00	−3.6%	30.60	35.20	30.00	66,688
Apr 2008	32.15	+3.4%	31.50	34.00	31.10	60,614
Mar 2008	31.10	−11.0%	33.25	34.70	24.05	1,01,616
Feb 2008	34.95	+5.3%	32.60	36.80	30.90	1,01,056
Jan 2008	33.20	−38.7%	56.90	57.75	32.80	2,84,512
Dec 2007	54.20	+35.0%	40.00	54.20	40.00	3,30,379
Nov 2007	40.15	+12.3%	36.20	46.95	34.00	4,33,566
Oct 2007	35.75	−5.9%	42.00	45.00	30.35	4,24,435
Sep 2007	38.00	+22.8%	30.05	43.85	30.05	3,59,484
Aug 2007	30.95	−3.7%	31.30	33.50	29.00	1,32,867
Jul 2007	32.15	+3.7%	31.10	38.80	30.00	1,40,436
Jun 2007	31.00	−2.1%	31.65	33.90	29.20	69,244
May 2007	31.65	−0.5%	32.50	35.75	31.00	72,454
Apr 2007	31.80	+0.8%	31.65	34.90	29.20	64,106
Mar 2007	31.55	−4.5%	32.85	35.90	28.25	1,05,885
Feb 2007	33.05	−14.2%	38.25	39.60	32.35	1,07,777
Jan 2007	38.50	–	37.00	42.00	37.00	1,38,724

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	47.08	49.42	47.06	47.63	47.17	126
29 Oct 2026	50.85	50.85	50.42	50.42	–	52
28 Oct 2026	46.45	50.55	46.45	48.40	48.69	797
27 Oct 2026	49.99	49.99	46.45	46.66	47.97	942
26 Oct 2026	52.90	52.90	46.23	48.22	48.83	1,332
23 Oct 2026	54.89	54.89	52.48	52.48	–	23
22 Oct 2026	53.65	53.65	53.00	53.12	–	13
19 Oct 2026	54.35	54.75	50.00	53.76	52.16	232
16 Oct 2026	53.50	54.75	52.01	54.75	53.79	324
15 Oct 2026	54.60	54.60	51.60	53.11	53.47	268
14 Oct 2026	51.02	54.99	51.02	52.96	51.61	1,295
13 Oct 2026	57.99	57.99	50.01	52.25	53.51	2,713
12 Oct 2026	56.99	56.99	56.98	56.98	56.98	295
9 Oct 2026	54.74	56.99	54.74	56.80	–	13
8 Oct 2026	58.90	58.90	55.01	55.01	56.07	256
7 Oct 2026	55.01	58.70	53.00	57.06	55.54	1,015
6 Oct 2026	57.00	57.90	56.99	57.05	57.12	1,041
5 Oct 2026	55.70	56.90	54.01	56.88	56.28	870
1 Oct 2026	56.00	56.00	54.25	55.70	55.35	402
30 Sep 2026	56.01	58.00	55.10	55.40	55.54	203
29 Sep 2026	58.70	59.40	56.20	56.53	57.16	705
28 Sep 2026	57.00	59.90	56.90	59.40	59.41	290

Prices in ₹ per share as traded, not adjusted.